EARLY Token Historical Data

EARLY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00335
+55.86%
$3.35 million $88,843
Nov 20, 2024 $0.00215
+7.65%
$2.15 million $68,000
Nov 19, 2024 $0.002
+1.51%
$2 million $44,109
Nov 18, 2024 $0.00197
-1.97%
$1.97 million $2,347
Nov 17, 2024 $0.00201
-1.20%
$2.01 million $617
Nov 16, 2024 $0.00203
+1.70%
$2.03 million $467
Nov 15, 2024 $0.002
+0.41%
$2 million $1,179
Nov 14, 2024 $0.00206
-7.81%
$2.06 million $1,278
Nov 13, 2024 $0.00223
-1.94%
$2.23 million $1,032
Nov 12, 2024 $0.00228
-2.05%
$2.28 million $1,823
Nov 11, 2024 $0.00233
+6.25%
$2.33 million $2,534
Nov 10, 2024 $0.00208
+4.00%
$2.08 million $1,704
Nov 9, 2024 $0.00201
+0.50%
$2.01 million $660
Nov 8, 2024 $0.002
-0.29%
$2 million $893
Nov 7, 2024 $0.00199
+0.91%
$1.99 million $1,555
Nov 6, 2024 $0.00197
+13.22%
$1.97 million $1,444
Nov 5, 2024 $0.00174
-3.87%
$1.74 million $2,238
Nov 4, 2024 $0.00181
+1.69%
$1.81 million $819
Nov 3, 2024 $0.00178
-6.81%
$1.78 million $646
Nov 2, 2024 $0.00191
+3.80%
$1.91 million $743
Nov 1, 2024 $0.00184
-3.66%
$1.84 million $795
Oct 31, 2024 $0.00191
-2.55%
$1.91 million $800
Oct 30, 2024 $0.00196
-1.51%
$1.96 million $998
Oct 29, 2024 $0.00199
+0.00%
$1.99 million $1,234
Oct 28, 2024 $0.00198
-2.94%
$1.98 million $1,852
Oct 27, 2024 $0.00204
+2.00%
$2.04 million $1,856
Oct 26, 2024 $0.00202
+1.00%
$2.02 million $4,541
Oct 25, 2024 $0.00208
-7.96%
$2.08 million $23,684
Oct 24, 2024 $0.00226
-18.44%
$2.26 million $2,662
Oct 23, 2024 $0.00277
-9.53%
$2.77 million $42
Oct 22, 2024 $0.00306
+43.80%
$3.06 million $8,478
Oct 21, 2024 $0.00213
+0.47%
$2.13 million $1,087
Oct 20, 2024 $0.00212
-3.64%
$2.12 million $1,072
Oct 19, 2024 $0.0022
+2.33%
$2.2 million $645
Oct 18, 2024 $0.00215
+2.87%
$2.15 million $531
Oct 17, 2024 $0.00209
-2.34%
$2.09 million $964
Oct 16, 2024 $0.00214
-6.14%
$2.14 million $1,905
Oct 15, 2024 $0.00228
-2.15%
$2.28 million $2,651
Oct 14, 2024 $0.00233
+3.10%
$2.33 million $551
Oct 13, 2024 $0.00226
+1.80%
$2.26 million $43
Oct 12, 2024 $0.00222
-29.88%
$2.22 million $55
Oct 11, 2024 $0.00317
+42.61%
$3.17 million $779
Oct 10, 2024 $0.00222
+0.00%
$2.22 million $2,524
Oct 9, 2024 $0.00222
-14.62%
$2.22 million $2,006
Oct 8, 2024 $0.0026
+0.00%
$2.6 million $284
Oct 7, 2024 $0.00261
+0.38%
$2.61 million $289
Oct 6, 2024 $0.0026
-0.38%
$2.6 million $648
Oct 5, 2024 $0.00261
-3.67%
$2.61 million $19,619
Oct 4, 2024 $0.0027
+2.65%
$2.7 million $2,338
Oct 3, 2024 $0.00263
+3.35%
$2.63 million $20,067