TURINGBITCHAIN Historical Data

TBC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 8.02
-1.18%
$ 8.02 billion $ 339,536
Dec 28, 2 PM $ 8.11
+0.02%
$ 8.11 billion $ 335,204
Dec 28, 1 PM $ 8.11
+0.00%
$ 8.11 billion $ 336,443
Dec 28, 12 PM $ 8.11
+2.40%
$ 8.11 billion $ 339,864
Dec 28, 11 AM $ 7.92
+0.04%
$ 7.92 billion $ 338,585
Dec 28, 10 AM $ 7.92
+1.11%
$ 7.92 billion $ 339,306
Dec 28, 9 AM $ 7.83
-2.10%
$ 7.83 billion $ 337,683
Dec 28, 8 AM $ 8
-1.67%
$ 8 billion $ 331,014
Dec 28, 7 AM $ 8.13
-0.01%
$ 8.13 billion $ 322,311
Dec 28, 6 AM $ 8.13
-0.02%
$ 8.13 billion $ 321,318
Dec 28, 5 AM $ 8.14
+0.06%
$ 8.14 billion $ 318,832
Dec 28, 4 AM $ 8.13
-0.01%
$ 8.13 billion $ 317,668
Dec 28, 3 AM $ 8.13
-0.01%
$ 8.13 billion $ 317,160
Dec 28, 2 AM $ 8.14
-0.12%
$ 8.14 billion $ 316,343
Dec 28, 1 AM $ 8.15
+0.00%
$ 8.15 billion $ 313,809
Dec 28, 12 AM $ 8.15
+0.05%
$ 8.15 billion $ 311,475
Dec 27, 11 PM $ 8.14
-0.57%
$ 8.14 billion $ 310,197
Dec 27, 10 PM $ 8.19
-0.04%
$ 8.19 billion $ 304,158
Dec 27, 9 PM $ 8.19
+0.01%
$ 8.19 billion $ 322,728
Dec 27, 8 PM $ 8.19
+0.01%
$ 8.19 billion $ 321,878
Dec 27, 7 PM $ 8.19
-0.01%
$ 8.19 billion $ 322,152
Dec 27, 6 PM $ 8.19
-0.01%
$ 8.19 billion $ 320,302
Dec 27, 5 PM $ 8.19
+0.00%
$ 8.19 billion $ 318,619
Dec 27, 4 PM $ 8.19
+0.00%
$ 8.19 billion $ 317,560
Dec 27, 3 PM $ 8.19
-0.96%
$ 8.19 billion $ 315,214
Dec 27, 2 PM $ 8.27
+0.93%
$ 8.27 billion $ 408,708
Dec 27, 1 PM $ 8.2
-0.11%
$ 8.2 billion $ 322,003
Dec 27, 12 PM $ 8.21
-0.01%
$ 8.21 billion $ 332,302
Dec 27, 11 AM $ 8.21
-0.02%
$ 8.21 billion $ 328,862
Dec 27, 10 AM $ 8.21
-0.01%
$ 8.21 billion $ 327,628
Dec 27, 9 AM $ 8.21
+0.05%
$ 8.21 billion $ 328,176
Dec 27, 8 AM $ 8.21
+0.01%
$ 8.21 billion $ 327,992
Dec 27, 7 AM $ 8.21
+0.04%
$ 8.21 billion $ 329,732
Dec 27, 6 AM $ 8.2
-0.06%
$ 8.2 billion $ 329,136
Dec 27, 5 AM $ 8.21
+0.00%
$ 8.21 billion $ 329,784
Dec 27, 4 AM $ 8.21
-0.02%
$ 8.21 billion $ 327,314
Dec 27, 3 AM $ 8.21
+0.34%
$ 8.21 billion $ 324,726
Dec 27, 2 AM $ 8.19
-0.01%
$ 8.19 billion $ 321,382
Dec 27, 1 AM $ 8.19
-0.40%
$ 8.19 billion $ 324,157
Dec 27, 12 AM $ 8.22
+0.02%
$ 8.22 billion $ 322,653
Dec 26, 11 PM $ 8.22
-0.02%
$ 8.22 billion $ 319,767
Dec 26, 10 PM $ 8.22
+0.24%
$ 8.22 billion $ 321,743
Dec 26, 9 PM $ 8.2
+0.04%
$ 8.2 billion $ 300,841
Dec 26, 8 PM $ 8.2
-0.19%
$ 8.2 billion $ 298,888
Dec 26, 7 PM $ 8.21
+0.00%
$ 8.21 billion $ 296,019
Dec 26, 6 PM $ 8.21
+0.00%
$ 8.21 billion $ 296,031
Dec 26, 5 PM $ 8.21
+0.00%
$ 8.21 billion $ 295,913
Dec 26, 4 PM $ 8.21
-1.10%
$ 8.21 billion $ 294,032
Dec 26, 3 PM $ 8.21
-2.21%
$ 8.21 billion $ 293,661
Dec 26, 2 PM $ 8.4
-0.89%
$ 8.4 billion $ 342,585