TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 7.61
+0.00%
$ 7.61 billion $ 185,034
Yesterday $ 7.53
-0.25%
$ 7.54 billion $ 185,046
Jul 9, 2026 $ 7.55
+1.42%
$ 7.55 billion $ 130,267
Jul 8, 2026 $ 7.45
-0.63%
$ 7.45 billion $ 109,172
Jul 7, 2026 $ 7.49
-0.18%
$ 7.49 billion $ 115,828
Jul 6, 2026 $ 7.51
-1.20%
$ 7.51 billion $ 115,071
Jul 5, 2026 $ 7.6
+2.63%
$ 7.6 billion $ 118,167
Jul 4, 2026 $ 7.4
-3.24%
$ 7.4 billion $ 115,037
Jul 3, 2026 $ 7.65
+0.68%
$ 7.65 billion $ 185,047
Jul 2, 2026 $ 7.6
-0.26%
$ 7.6 billion $ 120,856
Jul 1, 2026 $ 7.62
+1.37%
$ 7.62 billion $ 117,448
Jun 30, 2026 $ 7.52
+2.84%
$ 7.52 billion $ 123,749
Jun 29, 2026 $ 7.31
+0.01%
$ 7.31 billion $ 117,522
Jun 28, 2026 $ 7.31
-1.68%
$ 7.31 billion $ 110,668
Jun 27, 2026 $ 7.43
-2.31%
$ 7.43 billion $ 116,289
Jun 26, 2026 $ 7.61
-2.83%
$ 7.61 billion $ 122,403
Jun 25, 2026 $ 7.83
+1.64%
$ 7.83 billion $ 129,394
Jun 24, 2026 $ 7.7
-1.73%
$ 7.7 billion $ 182,916
Jun 23, 2026 $ 7.84
+1.34%
$ 7.84 billion $ 291,802
Jun 22, 2026 $ 7.74
-2.45%
$ 7.74 billion $ 182,849
Jun 21, 2026 $ 7.93
-0.57%
$ 7.93 billion $ 250,771
Jun 20, 2026 $ 7.98
-0.19%
$ 7.98 billion $ 213,329
Jun 19, 2026 $ 7.99
+0.59%
$ 7.99 billion $ 232,409
Jun 18, 2026 $ 7.94
+2.02%
$ 7.94 billion $ 232,348
Jun 17, 2026 $ 7.79
+0.42%
$ 7.79 billion $ 137,072
Jun 16, 2026 $ 7.75
-0.91%
$ 7.75 billion $ 251,066
Jun 15, 2026 $ 7.83
+2.45%
$ 7.83 billion $ 196,312
Jun 14, 2026 $ 7.64
-3.60%
$ 7.64 billion $ 246,899
Jun 13, 2026 $ 7.92
-0.94%
$ 7.92 billion $ 268,124
Jun 12, 2026 $ 8
+1.11%
$ 8 billion $ 271,890
Jun 11, 2026 $ 7.91
+1.93%
$ 7.91 billion $ 259,054
Jun 10, 2026 $ 7.76
+3.24%
$ 7.76 billion $ 264,748
Jun 9, 2026 $ 7.52
-0.21%
$ 7.52 billion $ 336,429
Jun 8, 2026 $ 7.53
-0.87%
$ 7.53 billion $ 277,401
Jun 7, 2026 $ 7.6
-1.38%
$ 7.6 billion $ 358,525
Jun 6, 2026 $ 7.71
+0.54%
$ 7.71 billion $ 322,298
Jun 5, 2026 $ 7.66
-6.86%
$ 7.66 billion $ 381,472
Jun 4, 2026 $ 8.23
+9.41%
$ 8.23 billion $ 333,938
Jun 3, 2026 $ 7.52
+4.99%
$ 7.52 billion $ 366,418
Jun 2, 2026 $ 7.17
+2.50%
$ 7.17 billion $ 75,182
Jun 1, 2026 $ 6.99
+3.49%
$ 6.99 billion $ 221,379
May 31, 2026 $ 6.76
+2.08%
$ 6.76 billion $ 256,705
May 30, 2026 $ 6.62
+0.14%
$ 6.62 billion $ 159,441
May 29, 2026 $ 6.61
-0.18%
$ 6.61 billion $ 300,088
May 28, 2026 $ 6.62
+0.21%
$ 6.62 billion $ 323,291
May 27, 2026 $ 6.6
+0.72%
$ 6.6 billion $ 289,877
May 26, 2026 $ 6.56
-0.98%
$ 6.56 billion $ 290,673
May 25, 2026 $ 6.61
-0.11%
$ 6.62 billion $ 274,141
May 24, 2026 $ 6.62
+0.23%
$ 6.62 billion $ 294,580
May 23, 2026 $ 6.61
-0.16%
$ 6.61 billion $ 184,056
Download