TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 6.69
+0.00%
$ 6.69 billion $ 95,937
Yesterday $ 6.7
-0.63%
$ 6.7 billion $ 101,533
May 19, 2026 $ 6.74
+1.41%
$ 6.74 billion $ 120,210
May 18, 2026 $ 6.65
+1.27%
$ 6.65 billion $ 126,678
May 17, 2026 $ 6.56
+0.66%
$ 6.57 billion $ 98,323
May 16, 2026 $ 6.51
+0.08%
$ 6.51 billion $ 102,758
May 15, 2026 $ 6.51
-0.02%
$ 6.51 billion $ 98,529
May 14, 2026 $ 6.51
-0.72%
$ 6.51 billion $ 99,982
May 13, 2026 $ 6.56
-0.76%
$ 6.56 billion $ 98,721
May 12, 2026 $ 6.61
+0.03%
$ 6.61 billion $ 95,162
May 11, 2026 $ 6.6
-0.02%
$ 6.6 billion $ 98,261
May 10, 2026 $ 6.61
-0.63%
$ 6.61 billion $ 108,964
May 9, 2026 $ 6.65
-0.15%
$ 6.65 billion $ 103,928
May 8, 2026 $ 6.66
+1.85%
$ 6.66 billion $ 104,051
May 7, 2026 $ 6.54
+1.33%
$ 6.54 billion $ 97,448
May 6, 2026 $ 6.46
-0.66%
$ 6.46 billion $ 94,733
May 5, 2026 $ 6.5
+2.77%
$ 6.5 billion $ 102,349
May 4, 2026 $ 6.32
+0.46%
$ 6.32 billion $ 238,827
May 3, 2026 $ 6.29
-2.25%
$ 6.29 billion $ 262,486
May 2, 2026 $ 6.44
+6.13%
$ 6.44 billion $ 286,699
May 1, 2026 $ 6.07
-0.31%
$ 6.07 billion $ 248,646
Apr 30, 2026 $ 6.09
-4.95%
$ 6.09 billion $ 260,823
Apr 29, 2026 $ 6.4
-2.38%
$ 6.4 billion $ 267,363
Apr 28, 2026 $ 6.56
-1.58%
$ 6.56 billion $ 266,236
Apr 27, 2026 $ 6.67
-2.03%
$ 6.67 billion $ 276,506
Apr 26, 2026 $ 6.8
-1.05%
$ 6.8 billion $ 322,441
Apr 25, 2026 $ 6.87
-2.25%
$ 6.87 billion $ 286,422
Apr 24, 2026 $ 7.03
-0.54%
$ 7.03 billion $ 289,696
Apr 23, 2026 $ 7.07
+2.49%
$ 7.07 billion $ 293,805
Apr 22, 2026 $ 6.9
-1.51%
$ 6.9 billion $ 286,216
Apr 21, 2026 $ 7.01
-5.50%
$ 7.01 billion $ 293,770
Apr 20, 2026 $ 7.42
-0.63%
$ 7.42 billion $ 324,384
Apr 19, 2026 $ 7.47
+2.70%
$ 7.46 billion $ 331,838
Apr 18, 2026 $ 7.27
-9.28%
$ 7.27 billion $ 370,843
Apr 17, 2026 $ 8.01
-2.94%
$ 8.01 billion $ 392,149
Apr 16, 2026 $ 8.26
+14.48%
$ 8.26 billion $ 520,193
Apr 15, 2026 $ 7.2
+10.39%
$ 7.21 billion $ 310,695
Apr 14, 2026 $ 6.53
+10.93%
$ 6.53 billion $ 320,013
Apr 13, 2026 $ 5.88
+6.34%
$ 5.88 billion $ 256,416
Apr 12, 2026 $ 5.53
+1.28%
$ 5.53 billion $ 229,675
Apr 11, 2026 $ 5.46
+2.61%
$ 5.46 billion $ 249,538
Apr 10, 2026 $ 5.33
+5.22%
$ 5.33 billion $ 220,014
Apr 9, 2026 $ 5.06
-0.69%
$ 5.06 billion $ 223,578
Apr 8, 2026 $ 5.1
-8.62%
$ 5.1 billion $ 219,366
Apr 7, 2026 $ 5.58
+14.60%
$ 5.58 billion $ 389,054
Apr 6, 2026 $ 4.87
+12.35%
$ 4.87 billion $ 222,777
Apr 5, 2026 $ 4.33
+8.54%
$ 4.33 billion $ 213,435
Apr 4, 2026 $ 3.99
+1.59%
$ 3.99 billion $ 166,624
Apr 3, 2026 $ 3.93
+1.02%
$ 3.93 billion $ 171,822
Apr 2, 2026 $ 3.89
-3.45%
$ 3.89 billion $ 172,315
Download