TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $6.71
+0.00%
$6.7 billion $74,225
Yesterday $6.5
+0.74%
$6.5 billion $39,711
Sep 10, 2026 $6.45
+0.58%
$6.44 billion $91,767
Sep 9, 2026 $6.42
-3.36%
$6.42 billion $137,183
Sep 8, 2026 $6.64
-0.99%
$6.64 billion $74,253
Sep 7, 2026 $6.71
-2.02%
$6.71 billion $84,902
Sep 6, 2026 $6.84
+0.86%
$6.84 billion $25,243
Sep 5, 2026 $6.78
-0.38%
$6.78 billion $39,590
Sep 4, 2026 $6.81
+0.16%
$6.81 billion $36,883
Sep 3, 2026 $6.8
-0.89%
$6.8 billion $45,716
Sep 2, 2026 $6.86
-5.27%
$6.86 billion $38,445
Sep 1, 2026 $7.24
+1.97%
$7.24 billion $2,831
Aug 31, 2026 $7.1
-3.77%
$7.1 billion $14,361
Aug 30, 2026 $7.38
+0.42%
$7.38 billion $27,637
Aug 29, 2026 $7.35
-1.67%
$7.35 billion $25,518
Aug 28, 2026 $7.47
-0.50%
$7.47 billion $40,540
Aug 27, 2026 $7.49
+0.49%
$7.5 billion $31,452
Aug 26, 2026 $7.46
-4.49%
$7.45 billion $61,167
Aug 25, 2026 $7.81
-1.73%
$7.81 billion $109,599
Aug 24, 2026 $7.95
+4.66%
$7.95 billion $149,462
Aug 23, 2026 $7.59
-1.56%
$7.59 billion $134,097
Aug 22, 2026 $7.71
-7.14%
$7.71 billion $137,839
Aug 21, 2026 $8.3
+3.37%
$8.3 billion $209,329
Aug 20, 2026 $8.03
+7.44%
$8.03 billion $145,709
Aug 19, 2026 $7.48
-0.06%
$7.49 billion $121,138
Aug 18, 2026 $7.48
+5.08%
$7.48 billion $133,828
Aug 17, 2026 $7.12
+1.08%
$7.12 billion $114,696
Aug 16, 2026 $7.05
+1.81%
$7.04 billion $199,847
Aug 15, 2026 $6.92
+0.80%
$6.92 billion $103,986
Aug 14, 2026 $6.87
+0.12%
$6.87 billion $105,308
Aug 13, 2026 $6.86
-0.96%
$6.86 billion $110,244
Aug 12, 2026 $6.92
+1.00%
$6.92 billion $113,463
Aug 11, 2026 $6.86
+2.94%
$6.86 billion $108,895
Aug 10, 2026 $6.66
-0.07%
$6.66 billion $103,315
Aug 9, 2026 $6.67
-0.16%
$6.67 billion $105,770
Aug 8, 2026 $6.68
-4.17%
$6.67 billion $116,341
Aug 7, 2026 $6.97
+4.30%
$6.97 billion $196,701
Aug 6, 2026 $6.68
-3.01%
$6.68 billion $109,170
Aug 5, 2026 $6.89
+1.07%
$6.89 billion $104,649
Aug 4, 2026 $6.81
+0.34%
$6.81 billion $99,697
Aug 3, 2026 $6.79
-4.99%
$6.79 billion $107,306
Aug 2, 2026 $7.15
+0.75%
$7.15 billion $110,039
Aug 1, 2026 $7.09
-1.71%
$7.09 billion $115,885
Jul 31, 2026 $7.22
+0.44%
$7.22 billion $202,308
Jul 30, 2026 $7.19
-0.43%
$7.19 billion $114,975
Jul 29, 2026 $7.22
+1.52%
$7.22 billion $111,358
Jul 28, 2026 $7.11
-3.55%
$7.11 billion $107,660
Jul 27, 2026 $7.37
+0.49%
$7.37 billion $124,933
Jul 26, 2026 $7.34
+1.12%
$7.33 billion $184,518
Jul 25, 2026 $7.25
-0.15%
$7.25 billion $107,352
Download