TURINGBITCHAIN Historical Data

TBC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 8.21
-2.21%
$ 8.21 billion $ 293,661
Dec 26, 2 PM $ 8.4
-0.89%
$ 8.4 billion $ 342,585
Dec 26, 1 PM $ 8.48
+2.23%
$ 8.48 billion $ 343,727
Dec 26, 12 PM $ 8.29
-0.01%
$ 8.29 billion $ 269,746
Dec 26, 11 AM $ 8.29
-0.01%
$ 8.29 billion $ 273,327
Dec 26, 10 AM $ 8.29
-0.04%
$ 8.29 billion $ 271,867
Dec 26, 9 AM $ 8.29
+0.04%
$ 8.29 billion $ 275,174
Dec 26, 8 AM $ 8.29
-0.01%
$ 8.29 billion $ 276,930
Dec 26, 7 AM $ 8.29
+0.00%
$ 8.29 billion $ 277,492
Dec 26, 6 AM $ 8.29
+0.02%
$ 8.29 billion $ 277,157
Dec 26, 5 AM $ 8.29
+0.00%
$ 8.29 billion $ 278,757
Dec 26, 4 AM $ 8.29
+0.00%
$ 8.29 billion $ 280,872
Dec 26, 3 AM $ 8.29
-0.04%
$ 8.29 billion $ 284,061
Dec 26, 2 AM $ 8.36
+0.56%
$ 8.36 billion $ 328,877
Dec 26, 1 AM $ 8.31
+0.01%
$ 8.31 billion $ 285,454
Dec 26, 12 AM $ 8.31
-0.10%
$ 8.31 billion $ 286,592
Dec 25, 11 PM $ 8.31
+0.00%
$ 8.31 billion $ 289,005
Dec 25, 10 PM $ 8.31
-0.01%
$ 8.31 billion $ 289,321
Dec 25, 9 PM $ 8.31
+0.00%
$ 8.31 billion $ 290,229
Dec 25, 8 PM $ 8.31
-0.04%
$ 8.31 billion $ 292,105
Dec 25, 7 PM $ 8.32
+0.00%
$ 8.32 billion $ 291,897
Dec 25, 6 PM $ 8.31
-0.37%
$ 8.31 billion $ 292,685
Dec 25, 5 PM $ 8.34
-0.04%
$ 8.34 billion $ 292,078
Dec 25, 4 PM $ 8.35
+0.02%
$ 8.35 billion $ 293,796
Dec 25, 3 PM $ 8.34
-0.04%
$ 8.34 billion $ 295,613
Dec 25, 2 PM $ 8.35
-0.02%
$ 8.35 billion $ 297,455
Dec 25, 1 PM $ 8.35
+0.02%
$ 8.35 billion $ 297,156
Dec 25, 12 PM $ 8.35
+0.05%
$ 8.35 billion $ 298,885
Dec 25, 11 AM $ 8.34
-0.18%
$ 8.34 billion $ 297,527
Dec 25, 10 AM $ 8.36
+0.01%
$ 8.36 billion $ 300,908
Dec 25, 9 AM $ 8.36
+0.00%
$ 8.36 billion $ 303,864
Dec 25, 8 AM $ 8.36
+0.02%
$ 8.36 billion $ 309,727
Dec 25, 7 AM $ 8.36
-0.01%
$ 8.36 billion $ 312,827
Dec 25, 6 AM $ 8.36
+0.02%
$ 8.36 billion $ 315,652
Dec 25, 5 AM $ 8.36
-0.07%
$ 8.36 billion $ 313,700
Dec 25, 4 AM $ 8.36
-0.50%
$ 8.36 billion $ 316,524
Dec 25, 3 AM $ 8.41
-0.01%
$ 8.41 billion $ 315,782
Dec 25, 2 AM $ 8.41
-0.01%
$ 8.41 billion $ 316,575
Dec 25, 1 AM $ 8.41
+0.02%
$ 8.41 billion $ 317,071
Dec 25, 12 AM $ 8.41
+0.02%
$ 8.41 billion $ 316,049
Dec 24, 11 PM $ 8.41
+0.00%
$ 8.41 billion $ 315,860
Dec 24, 10 PM $ 8.41
+0.04%
$ 8.41 billion $ 314,820
Dec 24, 9 PM $ 8.41
+0.00%
$ 8.41 billion $ 314,901
Dec 24, 8 PM $ 8.41
+0.01%
$ 8.41 billion $ 315,548
Dec 24, 7 PM $ 8.41
-0.01%
$ 8.41 billion $ 317,992
Dec 24, 6 PM $ 8.41
-0.01%
$ 8.41 billion $ 318,080
Dec 24, 5 PM $ 8.41
-0.02%
$ 8.41 billion $ 319,308
Dec 24, 4 PM $ 8.41
+0.05%
$ 8.41 billion $ 320,318
Dec 24, 3 PM $ 8.4
-0.46%
$ 8.4 billion $ 319,956
Dec 24, 2 PM $ 8.45
-0.44%
$ 8.45 billion $ 319,424