Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $7.4
-0.02%
$7.4 billion $116,793
Jul 21, 9 PM $7.41
+0.00%
$7.41 billion $116,649
Jul 21, 8 PM $7.41
+0.26%
$7.41 billion $116,781
Jul 21, 7 PM $7.39
-0.26%
$7.39 billion $111,463
Jul 21, 6 PM $7.41
+0.01%
$7.41 billion $117,404
Jul 21, 5 PM $7.41
-0.01%
$7.41 billion $116,940
Jul 21, 4 PM $7.41
+0.28%
$7.41 billion $116,311
Jul 21, 3 PM $7.38
-0.01%
$7.38 billion $110,731
Jul 21, 2 PM $7.39
+0.00%
$7.39 billion $111,443
Jul 21, 1 PM $7.39
-0.24%
$7.39 billion $111,740
Jul 21, 12 PM $7.4
+0.22%
$7.4 billion $121,908
Jul 21, 11 AM $7.41
+0.35%
$7.41 billion $122,498
Jul 21, 10 AM $7.41
+0.38%
$7.41 billion $123,053
Jul 21, 9 AM $7.38
-0.33%
$7.38 billion $123,024
Jul 21, 8 AM $7.4
-0.34%
$7.4 billion $122,479
Jul 21, 7 AM $7.44
+0.00%
$7.44 billion $122,560
Jul 21, 6 AM $7.44
+0.29%
$7.44 billion $122,909
Jul 21, 5 AM $7.46
+0.29%
$7.46 billion $125,055
Jul 21, 4 AM $7.44
-0.13%
$7.44 billion $123,999
Jul 21, 3 AM $7.45
+0.10%
$7.45 billion $123,539
Jul 21, 2 AM $7.44
+0.15%
$7.44 billion $124,411
Jul 21, 1 AM $7.42
+0.26%
$7.42 billion $124,123
Jul 21, 12 AM $7.4
+0.02%
$7.4 billion $120,346
Jul 20, 11 PM $7.38
-0.16%
$7.38 billion $116,868
Jul 20, 10 PM $7.39
-0.01%
$7.39 billion $120,714
Jul 20, 9 PM $7.4
-0.39%
$7.4 billion $120,328
Jul 20, 8 PM $7.43
+0.27%
$7.43 billion $120,198
Jul 20, 7 PM $7.41
+0.03%
$7.41 billion $117,053
Jul 20, 6 PM $7.41
+0.03%
$7.41 billion $115,800
Jul 20, 5 PM $7.41
+0.01%
$7.41 billion $116,052
Jul 20, 4 PM $7.41
-0.17%
$7.41 billion $115,939
Jul 20, 3 PM $7.42
+0.70%
$7.42 billion $119,003
Jul 20, 2 PM $7.37
+2.69%
$7.37 billion $114,237
Jul 20, 1 PM $7.18
-4.64%
$7.18 billion $119,044
Jul 20, 12 PM $7.53
-0.02%
$7.53 billion $113,779
Jul 20, 11 AM $7.53
+0.02%
$7.53 billion $113,112
Jul 20, 10 AM $7.53
+0.00%
$7.53 billion $112,992
Jul 20, 9 AM $7.53
-0.05%
$7.53 billion $111,701
Jul 20, 8 AM $7.54
+0.00%
$7.54 billion $110,740
Jul 20, 7 AM $7.54
-0.01%
$7.54 billion $110,750
Jul 20, 6 AM $7.54
+0.14%
$7.54 billion $110,793
Jul 20, 5 AM $7.53
+0.00%
$7.53 billion $107,288
Jul 20, 4 AM $7.53
+0.00%
$7.53 billion $107,480
Jul 20, 3 AM $7.53
-0.02%
$7.53 billion $106,663
Jul 20, 2 AM $7.53
+0.00%
$7.53 billion $105,070
Jul 20, 1 AM $7.53
+0.03%
$7.53 billion $105,037
Jul 20, 12 AM $7.53
+0.04%
$7.53 billion $103,810
Jul 19, 11 PM $7.53
-0.04%
$7.53 billion $104,056
Jul 19, 10 PM $7.53
-0.01%
$7.53 billion $103,205
Jul 19, 9 PM $7.53
+0.03%
$7.53 billion $103,915