Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $7.53
+0.03%
$7.53 billion $103,915
Jul 19, 8 PM $7.53
-0.05%
$7.53 billion $103,856
Jul 19, 7 PM $7.53
+0.04%
$7.53 billion $103,360
Jul 19, 6 PM $7.53
+0.00%
$7.53 billion $110,016
Jul 19, 5 PM $7.53
-0.03%
$7.53 billion $115,471
Jul 19, 4 PM $7.53
-0.07%
$7.53 billion $116,714
Jul 19, 3 PM $7.53
+0.03%
$7.53 billion $114,445
Jul 19, 2 PM $7.53
-0.22%
$7.53 billion $112,044
Jul 19, 1 PM $7.54
-0.04%
$7.54 billion $115,889
Jul 19, 12 PM $7.54
+0.03%
$7.54 billion $114,813
Jul 19, 11 AM $7.54
-0.15%
$7.54 billion $115,897
Jul 19, 10 AM $7.56
+0.01%
$7.56 billion $116,888
Jul 19, 9 AM $7.55
+0.02%
$7.55 billion $117,839
Jul 19, 8 AM $7.55
+0.05%
$7.55 billion $116,072
Jul 19, 7 AM $7.55
+0.00%
$7.55 billion $116,485
Jul 19, 6 AM $7.55
-0.08%
$7.55 billion $115,958
Jul 19, 5 AM $7.56
-0.21%
$7.56 billion $117,387
Jul 19, 4 AM $7.57
+0.19%
$7.57 billion $117,890
Jul 19, 3 AM $7.56
+0.02%
$7.56 billion $117,960
Jul 19, 2 AM $7.56
-0.17%
$7.56 billion $119,905
Jul 19, 1 AM $7.57
+0.02%
$7.57 billion $121,378
Jul 19, 12 AM $7.57
+0.04%
$7.57 billion $121,685
Jul 18, 11 PM $7.56
+0.04%
$7.56 billion $121,779
Jul 18, 10 PM $7.56
+0.01%
$7.56 billion $123,310
Jul 18, 9 PM $7.56
+0.00%
$7.56 billion $122,813
Jul 18, 8 PM $7.56
+0.10%
$7.56 billion $122,571
Jul 18, 7 PM $7.55
+0.00%
$7.55 billion $122,263
Jul 18, 6 PM $7.55
-0.01%
$7.55 billion $116,200
Jul 18, 5 PM $7.55
-0.10%
$7.55 billion $110,921
Jul 18, 4 PM $7.56
-0.12%
$7.56 billion $110,634
Jul 18, 3 PM $7.57
-0.16%
$7.57 billion $113,155
Jul 18, 2 PM $7.58
+0.20%
$7.58 billion $115,912
Jul 18, 1 PM $7.57
+0.01%
$7.57 billion $111,780
Jul 18, 12 PM $7.57
-0.06%
$7.57 billion $112,011
Jul 18, 11 AM $7.57
+0.01%
$7.57 billion $112,204
Jul 18, 10 AM $7.57
-0.04%
$7.57 billion $110,551
Jul 18, 9 AM $7.57
-0.21%
$7.57 billion $111,440
Jul 18, 8 AM $7.59
-0.13%
$7.59 billion $113,421
Jul 18, 7 AM $7.6
-0.14%
$7.6 billion $114,052
Jul 18, 6 AM $7.61
+0.01%
$7.61 billion $118,509
Jul 18, 5 AM $7.61
+0.06%
$7.61 billion $118,666
Jul 18, 4 AM $7.61
+0.02%
$7.61 billion $119,408
Jul 18, 3 AM $7.6
-0.01%
$7.6 billion $119,182
Jul 18, 2 AM $7.61
+0.09%
$7.61 billion $119,006
Jul 18, 1 AM $7.6
+0.02%
$7.6 billion $118,035
Jul 18, 12 AM $7.6
-0.05%
$7.6 billion $118,207
Jul 17, 11 PM $7.6
-0.01%
$7.6 billion $119,371
Jul 17, 10 PM $7.6
+0.00%
$7.6 billion $119,738
Jul 17, 9 PM $7.6
+0.01%
$7.6 billion $120,412
Jul 17, 8 PM $7.6
+0.00%
$7.6 billion $120,514