TURINGBITCHAIN Historical Data

TBC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 4.78
+0.12%
$ 4.78 billion $ 212,126
Apr 6, 2 PM $ 4.78
+0.52%
$ 4.78 billion $ 211,044
Apr 6, 1 PM $ 4.75
+2.60%
$ 4.75 billion $ 206,680
Apr 6, 12 PM $ 4.63
+2.05%
$ 4.63 billion $ 205,187
Apr 6, 11 AM $ 4.54
+2.32%
$ 4.54 billion $ 203,169
Apr 6, 10 AM $ 4.44
+0.20%
$ 4.44 billion $ 201,590
Apr 6, 9 AM $ 4.43
+2.53%
$ 4.43 billion $ 201,783
Apr 6, 8 AM $ 4.32
-0.18%
$ 4.32 billion $ 200,284
Apr 6, 7 AM $ 4.33
+0.52%
$ 4.33 billion $ 205,994
Apr 6, 6 AM $ 4.3
-0.86%
$ 4.3 billion $ 180,717
Apr 6, 5 AM $ 4.34
+0.61%
$ 4.34 billion $ 209,673
Apr 6, 4 AM $ 4.31
+0.00%
$ 4.31 billion $ 184,176
Apr 6, 3 AM $ 4.31
-0.70%
$ 4.31 billion $ 183,804
Apr 6, 2 AM $ 4.34
+0.05%
$ 4.34 billion $ 214,900
Apr 6, 1 AM $ 4.34
-0.04%
$ 4.34 billion $ 215,453
Apr 6, 12 AM $ 4.34
+0.23%
$ 4.34 billion $ 213,540
Apr 5, 11 PM $ 4.33
+0.00%
$ 4.33 billion $ 213,435
Apr 5, 10 PM $ 4.33
+0.18%
$ 4.33 billion $ 214,583
Apr 5, 9 PM $ 4.33
-0.19%
$ 4.33 billion $ 213,942
Apr 5, 8 PM $ 4.33
-0.23%
$ 4.33 billion $ 214,130
Apr 5, 7 PM $ 4.34
+0.47%
$ 4.34 billion $ 213,846
Apr 5, 6 PM $ 4.32
+0.26%
$ 4.32 billion $ 212,583
Apr 5, 5 PM $ 4.31
-0.30%
$ 4.31 billion $ 211,731
Apr 5, 4 PM $ 4.33
+0.05%
$ 4.33 billion $ 211,387
Apr 5, 3 PM $ 4.33
+0.19%
$ 4.33 billion $ 210,878
Apr 5, 2 PM $ 4.32
+1.25%
$ 4.32 billion $ 210,015
Apr 5, 1 PM $ 4.27
-0.05%
$ 4.27 billion $ 181,247
Apr 5, 12 PM $ 4.27
-1.97%
$ 4.27 billion $ 180,631
Apr 5, 11 AM $ 4.34
+0.00%
$ 4.34 billion $ 180,791
Apr 5, 10 AM $ 4.34
+1.17%
$ 4.34 billion $ 205,165
Apr 5, 9 AM $ 4.29
-0.07%
$ 4.29 billion $ 177,475
Apr 5, 8 AM $ 4.29
-0.29%
$ 4.29 billion $ 177,158
Apr 5, 7 AM $ 4.3
+1.35%
$ 4.3 billion $ 195,585
Apr 5, 6 AM $ 4.25
-1.35%
$ 4.25 billion $ 193,649
Apr 5, 5 AM $ 4.3
+1.15%
$ 4.3 billion $ 188,475
Apr 5, 4 AM $ 4.25
+0.47%
$ 4.25 billion $ 185,492
Apr 5, 3 AM $ 4.24
+0.03%
$ 4.24 billion $ 183,149
Apr 5, 2 AM $ 4.23
+3.07%
$ 4.23 billion $ 182,737
Apr 5, 1 AM $ 4.11
-0.24%
$ 4.11 billion $ 181,827
Apr 5, 12 AM $ 4.12
+3.14%
$ 4.12 billion $ 181,195
Apr 4, 11 PM $ 3.99
+0.00%
$ 3.99 billion $ 166,624
Apr 4, 10 PM $ 3.99
+0.00%
$ 3.99 billion $ 166,749
Apr 4, 9 PM $ 4.01
+0.55%
$ 4.01 billion $ 178,969
Apr 4, 8 PM $ 3.99
+0.03%
$ 3.99 billion $ 166,136
Apr 4, 7 PM $ 3.99
-0.03%
$ 3.99 billion $ 165,538
Apr 4, 6 PM $ 3.99
+0.00%
$ 3.99 billion $ 164,915
Apr 4, 5 PM $ 3.99
-0.31%
$ 3.99 billion $ 165,194
Apr 4, 4 PM $ 4.01
+0.09%
$ 4.01 billion $ 176,799
Apr 4, 3 PM $ 4
+0.08%
$ 4 billion $ 176,195
Apr 4, 2 PM $ 4
-0.04%
$ 4 billion $ 176,212