Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $7.6
+0.00%
$7.6 billion $120,514
Jul 17, 7 PM $7.6
+0.00%
$7.6 billion $120,986
Jul 17, 6 PM $7.6
+0.00%
$7.6 billion $120,459
Jul 17, 5 PM $7.6
-0.16%
$7.6 billion $120,216
Jul 17, 4 PM $7.61
+0.17%
$7.61 billion $122,247
Jul 17, 3 PM $7.6
-0.02%
$7.6 billion $122,767
Jul 17, 2 PM $7.6
-0.03%
$7.6 billion $123,249
Jul 17, 1 PM $7.6
-0.05%
$7.6 billion $124,329
Jul 17, 12 PM $7.61
-0.02%
$7.61 billion $126,863
Jul 17, 11 AM $7.61
+0.00%
$7.61 billion $127,665
Jul 17, 10 AM $7.61
-0.12%
$7.61 billion $128,126
Jul 17, 9 AM $7.62
+0.15%
$7.62 billion $127,458
Jul 17, 8 AM $7.61
-0.03%
$7.61 billion $128,863
Jul 17, 7 AM $7.61
-0.06%
$7.61 billion $127,396
Jul 17, 6 AM $7.61
-0.05%
$7.61 billion $123,456
Jul 17, 5 AM $7.62
+0.22%
$7.62 billion $122,943
Jul 17, 4 AM $7.6
-0.05%
$7.6 billion $122,657
Jul 17, 3 AM $7.61
-0.10%
$7.61 billion $125,574
Jul 17, 2 AM $7.61
+0.00%
$7.61 billion $125,903
Jul 17, 1 AM $7.61
-0.04%
$7.61 billion $125,772
Jul 17, 12 AM $7.62
+0.05%
$7.62 billion $126,578
Jul 16, 11 PM $7.61
+0.02%
$7.61 billion $124,463
Jul 16, 10 PM $7.61
-0.03%
$7.61 billion $124,180
Jul 16, 9 PM $7.61
+0.05%
$7.61 billion $123,157
Jul 16, 8 PM $7.61
+0.42%
$7.61 billion $124,065
Jul 16, 7 PM $7.58
-0.03%
$7.58 billion $114,505
Jul 16, 6 PM $7.58
-0.12%
$7.58 billion $114,763
Jul 16, 5 PM $7.58
-1.20%
$7.58 billion $115,141
Jul 16, 4 PM $7.68
+0.26%
$7.68 billion $122,775
Jul 16, 3 PM $7.66
-0.52%
$7.66 billion $111,813
Jul 16, 2 PM $7.7
+0.40%
$7.7 billion $122,503
Jul 16, 1 PM $7.67
-0.24%
$7.67 billion $112,838
Jul 16, 12 PM $7.68
+0.24%
$7.68 billion $120,785
Jul 16, 11 AM $7.67
-0.03%
$7.67 billion $113,965
Jul 16, 10 AM $7.67
+0.05%
$7.67 billion $113,463
Jul 16, 9 AM $7.66
-0.56%
$7.66 billion $112,881
Jul 16, 8 AM $7.71
-0.02%
$7.71 billion $126,307
Jul 16, 7 AM $7.71
-0.31%
$7.71 billion $127,102
Jul 16, 6 AM $7.73
-0.02%
$7.73 billion $126,887
Jul 16, 5 AM $7.73
-0.01%
$7.73 billion $127,640
Jul 16, 4 AM $7.74
-0.09%
$7.74 billion $127,833
Jul 16, 3 AM $7.74
-0.24%
$7.74 billion $127,151
Jul 16, 2 AM $7.76
-0.05%
$7.76 billion $126,996
Jul 16, 1 AM $7.77
+0.23%
$7.77 billion $129,042
Jul 16, 12 AM $7.75
-0.01%
$7.75 billion $127,878
Jul 15, 11 PM $7.75
+0.00%
$7.75 billion $128,408
Jul 15, 10 PM $7.75
-0.01%
$7.75 billion $127,884
Jul 15, 9 PM $7.75
+0.17%
$7.75 billion $128,628
Jul 15, 8 PM $7.74
+0.03%
$7.74 billion $129,508
Jul 15, 7 PM $7.74
+0.00%
$7.74 billion $129,247