TURINGBITCHAIN Historical Data

TBC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 5.59
+1.10%
$ 5.58 billion $ 237,472
Feb 15, 5 AM $ 5.53
+0.00%
$ 5.53 billion $ 236,282
Feb 15, 4 AM $ 5.53
+0.78%
$ 5.53 billion $ 237,473
Feb 15, 3 AM $ 5.49
+0.35%
$ 5.49 billion $ 238,721
Feb 15, 2 AM $ 5.47
+0.46%
$ 5.47 billion $ 240,429
Feb 15, 1 AM $ 5.44
+0.13%
$ 5.44 billion $ 241,430
Feb 15, 12 AM $ 5.43
-0.02%
$ 5.43 billion $ 240,580
Feb 14, 11 PM $ 5.43
+0.59%
$ 5.43 billion $ 241,089
Feb 14, 10 PM $ 5.4
+0.02%
$ 5.4 billion $ 243,226
Feb 14, 9 PM $ 5.4
-0.02%
$ 5.4 billion $ 245,230
Feb 14, 8 PM $ 5.4
+0.02%
$ 5.4 billion $ 245,572
Feb 14, 7 PM $ 5.4
+0.00%
$ 5.4 billion $ 246,401
Feb 14, 6 PM $ 5.4
+0.00%
$ 5.4 billion $ 250,379
Feb 14, 5 PM $ 5.4
-1.04%
$ 5.4 billion $ 254,131
Feb 14, 4 PM $ 5.46
-1.67%
$ 5.46 billion $ 255,272
Feb 14, 3 PM $ 5.55
-0.04%
$ 5.55 billion $ 256,489
Feb 14, 2 PM $ 5.56
-0.91%
$ 5.56 billion $ 258,350
Feb 14, 1 PM $ 5.61
+0.02%
$ 5.61 billion $ 258,429
Feb 14, 12 PM $ 5.61
-0.02%
$ 5.61 billion $ 257,395
Feb 14, 11 AM $ 5.61
-1.11%
$ 5.61 billion $ 263,408
Feb 14, 10 AM $ 5.66
+2.57%
$ 5.66 billion $ 264,073
Feb 14, 9 AM $ 5.52
+1.99%
$ 5.52 billion $ 258,761
Feb 14, 8 AM $ 5.4
-0.55%
$ 5.39 billion $ 254,337
Feb 14, 7 AM $ 5.43
-0.02%
$ 5.43 billion $ 254,346
Feb 14, 6 AM $ 5.43
-0.40%
$ 5.43 billion $ 255,787
Feb 14, 5 AM $ 5.45
-1.37%
$ 5.45 billion $ 257,248
Feb 14, 4 AM $ 5.53
-0.11%
$ 5.53 billion $ 258,481
Feb 14, 3 AM $ 5.54
-1.81%
$ 5.54 billion $ 258,622
Feb 14, 2 AM $ 5.64
+1.66%
$ 5.64 billion $ 256,441
Feb 14, 1 AM $ 5.55
-0.29%
$ 5.55 billion $ 255,856
Feb 14, 12 AM $ 5.57
+0.36%
$ 5.57 billion $ 257,699
Feb 13, 11 PM $ 5.54
+0.36%
$ 5.54 billion $ 257,428
Feb 13, 10 PM $ 5.52
-0.04%
$ 5.52 billion $ 255,860
Feb 13, 9 PM $ 5.53
+0.00%
$ 5.53 billion $ 254,013
Feb 13, 8 PM $ 5.52
-0.05%
$ 5.52 billion $ 255,427
Feb 13, 7 PM $ 5.53
-0.86%
$ 5.53 billion $ 255,662
Feb 13, 6 PM $ 5.58
-0.14%
$ 5.58 billion $ 254,420
Feb 13, 5 PM $ 5.58
-0.62%
$ 5.58 billion $ 253,216
Feb 13, 4 PM $ 5.62
+0.74%
$ 5.62 billion $ 251,775
Feb 13, 3 PM $ 5.58
+0.13%
$ 5.58 billion $ 250,366
Feb 13, 2 PM $ 5.57
-0.05%
$ 5.57 billion $ 251,973
Feb 13, 1 PM $ 5.57
-0.38%
$ 5.57 billion $ 253,276
Feb 13, 12 PM $ 5.59
-1.36%
$ 5.59 billion $ 257,545
Feb 13, 11 AM $ 5.67
-1.60%
$ 5.67 billion $ 253,132
Feb 13, 10 AM $ 5.76
+0.56%
$ 5.76 billion $ 253,256
Feb 13, 9 AM $ 5.73
+0.69%
$ 5.73 billion $ 254,563
Feb 13, 8 AM $ 5.69
-0.40%
$ 5.69 billion $ 255,619
Feb 13, 7 AM $ 5.71
+0.07%
$ 5.71 billion $ 256,542
Feb 13, 6 AM $ 5.71
-0.02%
$ 5.71 billion $ 259,966
Feb 13, 5 AM $ 5.71
-1.97%
$ 5.71 billion $ 262,697