Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $7.59
-0.01%
$7.59 billion $122,455
Jul 13, 5 PM $7.59
+0.06%
$7.59 billion $122,919
Jul 13, 4 PM $7.58
-0.66%
$7.58 billion $122,965
Jul 13, 3 PM $7.63
+0.06%
$7.63 billion $122,783
Jul 13, 2 PM $7.63
+0.85%
$7.63 billion $123,010
Jul 13, 1 PM $7.56
+0.85%
$7.56 billion $119,431
Jul 13, 12 PM $7.5
+0.01%
$7.5 billion $119,249
Jul 13, 11 AM $7.5
-0.04%
$7.5 billion $119,328
Jul 13, 10 AM $7.5
+0.05%
$7.5 billion $119,331
Jul 13, 9 AM $7.5
+0.70%
$7.5 billion $119,870
Jul 13, 8 AM $7.44
-0.14%
$7.44 billion $119,085
Jul 13, 7 AM $7.45
+0.17%
$7.45 billion $119,685
Jul 13, 6 AM $7.44
-1.37%
$7.44 billion $118,844
Jul 13, 5 AM $7.54
+0.00%
$7.54 billion $120,470
Jul 13, 4 AM $7.54
+0.00%
$7.54 billion $121,139
Jul 13, 3 AM $7.54
+0.00%
$7.54 billion $121,301
Jul 13, 2 AM $7.54
+0.02%
$7.54 billion $121,638
Jul 13, 1 AM $7.54
+0.00%
$7.54 billion $121,421
Jul 13, 12 AM $7.54
-0.04%
$7.54 billion $121,103
Jul 12, 11 PM $7.55
+0.07%
$7.55 billion $120,763
Jul 12, 10 PM $7.54
+0.03%
$7.54 billion $118,712
Jul 12, 9 PM $7.54
-0.01%
$7.54 billion $118,298
Jul 12, 8 PM $7.54
-0.04%
$7.54 billion $117,853
Jul 12, 7 PM $7.54
+0.00%
$7.54 billion $117,075
Jul 12, 6 PM $7.54
-0.01%
$7.54 billion $116,324
Jul 12, 5 PM $7.54
+0.00%
$7.54 billion $116,561
Jul 12, 4 PM $7.54
+0.00%
$7.54 billion $116,091
Jul 12, 3 PM $7.54
+0.01%
$7.54 billion $116,009
Jul 12, 2 PM $7.54
+0.00%
$7.54 billion $114,886
Jul 12, 1 PM $7.54
+0.62%
$7.54 billion $114,882
Jul 12, 12 PM $7.49
+0.07%
$7.49 billion $114,051
Jul 12, 11 AM $7.49
+0.01%
$7.49 billion $112,958
Jul 12, 10 AM $7.49
-0.14%
$7.49 billion $112,776
Jul 12, 9 AM $7.5
+0.01%
$7.5 billion $115,060
Jul 12, 8 AM $7.5
+0.01%
$7.5 billion $114,533
Jul 12, 7 AM $7.5
+0.00%
$7.5 billion $114,325
Jul 12, 6 AM $7.5
+0.15%
$7.5 billion $114,795
Jul 12, 5 AM $7.49
-0.08%
$7.49 billion $111,284
Jul 12, 4 AM $7.49
-0.05%
$7.49 billion $112,499
Jul 12, 3 AM $7.5
+0.10%
$7.5 billion $112,780
Jul 12, 2 AM $7.49
-0.03%
$7.49 billion $113,265
Jul 12, 1 AM $7.49
-0.02%
$7.49 billion $112,964
Jul 12, 12 AM $7.49
+0.03%
$7.49 billion $111,248
Jul 11, 11 PM $7.49
-0.02%
$7.49 billion $111,756
Jul 11, 10 PM $7.49
+0.02%
$7.49 billion $113,366
Jul 11, 9 PM $7.49
+0.00%
$7.49 billion $112,327
Jul 11, 8 PM $7.49
+0.01%
$7.49 billion $112,284
Jul 11, 7 PM $7.49
-0.01%
$7.49 billion $112,784
Jul 11, 6 PM $7.49
-0.03%
$7.49 billion $112,655
Jul 11, 5 PM $7.49
+0.03%
$7.49 billion $112,851