Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $7.51
+0.26%
$7.51 billion $131,732
Jul 9, 3 PM $7.49
-0.08%
$7.49 billion $132,053
Jul 9, 2 PM $7.49
+0.20%
$7.49 billion $132,396
Jul 9, 1 PM $7.48
+0.06%
$7.48 billion $130,459
Jul 9, 12 PM $7.48
+0.52%
$7.48 billion $130,723
Jul 9, 11 AM $7.44
+0.03%
$7.44 billion $111,606
Jul 9, 10 AM $7.44
-0.01%
$7.44 billion $112,571
Jul 9, 9 AM $7.44
-0.11%
$7.44 billion $111,884
Jul 9, 8 AM $7.45
-0.22%
$7.45 billion $112,352
Jul 9, 7 AM $7.47
+0.06%
$7.47 billion $116,668
Jul 9, 6 AM $7.46
-0.14%
$7.46 billion $116,559
Jul 9, 5 AM $7.47
+0.00%
$7.47 billion $117,789
Jul 9, 4 AM $7.47
-0.05%
$7.47 billion $117,878
Jul 9, 3 AM $7.48
-0.01%
$7.48 billion $119,543
Jul 9, 2 AM $7.48
-0.01%
$7.48 billion $119,067
Jul 9, 1 AM $7.48
+0.04%
$7.48 billion $118,702
Jul 9, 12 AM $7.48
+0.43%
$7.48 billion $118,476
Jul 8, 11 PM $7.45
-0.52%
$7.45 billion $109,172
Jul 8, 10 PM $7.48
+0.02%
$7.48 billion $117,643
Jul 8, 9 PM $7.48
-0.04%
$7.48 billion $118,503
Jul 8, 8 PM $7.49
+0.43%
$7.49 billion $117,673
Jul 8, 7 PM $7.45
-0.65%
$7.45 billion $110,405
Jul 8, 6 PM $7.5
+0.04%
$7.5 billion $118,544
Jul 8, 5 PM $7.5
-0.01%
$7.5 billion $118,410
Jul 8, 4 PM $7.5
+0.01%
$7.5 billion $117,715
Jul 8, 3 PM $7.5
+0.01%
$7.5 billion $117,768
Jul 8, 2 PM $7.5
-0.01%
$7.5 billion $117,243
Jul 8, 1 PM $7.5
+0.00%
$7.5 billion $116,924
Jul 8, 12 PM $7.5
+0.00%
$7.5 billion $117,422
Jul 8, 11 AM $7.5
+0.05%
$7.5 billion $116,829
Jul 8, 10 AM $7.5
-0.05%
$7.5 billion $115,094
Jul 8, 9 AM $7.5
-0.07%
$7.5 billion $116,339
Jul 8, 8 AM $7.51
-0.01%
$7.51 billion $117,288
Jul 8, 7 AM $7.51
-0.01%
$7.51 billion $118,369
Jul 8, 6 AM $7.51
+0.06%
$7.51 billion $118,138
Jul 8, 5 AM $7.5
+0.03%
$7.5 billion $116,861
Jul 8, 4 AM $7.5
+0.08%
$7.5 billion $116,987
Jul 8, 3 AM $7.49
+0.05%
$7.49 billion $115,084
Jul 8, 2 AM $7.49
-0.02%
$7.49 billion $115,086
Jul 8, 1 AM $7.49
+0.01%
$7.49 billion $115,508
Jul 8, 12 AM $7.49
+0.00%
$7.49 billion $115,032
Jul 7, 11 PM $7.49
-0.01%
$7.49 billion $115,828
Jul 7, 10 PM $7.49
+0.07%
$7.49 billion $115,504
Jul 7, 9 PM $7.49
+0.00%
$7.49 billion $115,661
Jul 7, 8 PM $7.49
+0.14%
$7.49 billion $114,983
Jul 7, 7 PM $7.48
+0.04%
$7.48 billion $112,426
Jul 7, 6 PM $7.48
-0.03%
$7.48 billion $112,395
Jul 7, 5 PM $7.48
-0.12%
$7.48 billion $111,686
Jul 7, 4 PM $7.49
+0.00%
$7.49 billion $116,035
Jul 7, 3 PM $7.49
-0.06%
$7.49 billion $115,341