Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $7.49
+0.00%
$7.49 billion $116,035
Jul 7, 3 PM $7.49
-0.06%
$7.49 billion $115,341
Jul 7, 2 PM $7.49
+0.00%
$7.49 billion $115,474
Jul 7, 1 PM $7.49
+0.00%
$7.49 billion $115,248
Jul 7, 12 PM $7.49
-0.01%
$7.49 billion $115,987
Jul 7, 11 AM $7.49
+0.20%
$7.49 billion $116,188
Jul 7, 10 AM $7.48
-0.10%
$7.48 billion $113,024
Jul 7, 9 AM $7.48
+0.14%
$7.48 billion $113,897
Jul 7, 8 AM $7.48
+0.94%
$7.48 billion $112,951
Jul 7, 7 AM $7.41
-0.19%
$7.41 billion $111,815
Jul 7, 6 AM $7.42
+0.01%
$7.42 billion $115,532
Jul 7, 5 AM $7.42
+0.00%
$7.42 billion $115,476
Jul 7, 4 AM $7.42
+0.13%
$7.42 billion $115,330
Jul 7, 3 AM $7.42
-1.13%
$7.42 billion $110,855
Jul 7, 2 AM $7.5
-0.11%
$7.5 billion $115,827
Jul 7, 1 AM $7.51
-0.01%
$7.51 billion $116,269
Jul 7, 12 AM $7.51
+0.03%
$7.51 billion $116,020
Jul 6, 11 PM $7.51
-0.04%
$7.51 billion $115,071
Jul 6, 10 PM $7.51
+0.04%
$7.51 billion $116,422
Jul 6, 9 PM $7.51
-0.01%
$7.51 billion $114,916
Jul 6, 8 PM $7.51
-0.01%
$7.51 billion $115,097
Jul 6, 7 PM $7.51
+0.01%
$7.51 billion $114,238
Jul 6, 6 PM $7.51
-0.01%
$7.51 billion $114,505
Jul 6, 5 PM $7.51
+0.01%
$7.51 billion $115,005
Jul 6, 4 PM $7.51
+0.00%
$7.51 billion $114,277
Jul 6, 3 PM $7.51
-0.11%
$7.51 billion $114,329
Jul 6, 2 PM $7.52
-0.83%
$7.52 billion $115,294
Jul 6, 1 PM $7.58
+0.00%
$7.58 billion $115,700
Jul 6, 12 PM $7.58
+0.00%
$7.58 billion $114,639
Jul 6, 11 AM $7.58
-0.01%
$7.58 billion $116,531
Jul 6, 10 AM $7.58
+0.03%
$7.58 billion $116,532
Jul 6, 9 AM $7.58
+0.02%
$7.58 billion $118,984
Jul 6, 8 AM $7.57
+0.00%
$7.57 billion $118,475
Jul 6, 7 AM $7.57
+0.01%
$7.57 billion $119,205
Jul 6, 6 AM $7.57
+0.02%
$7.57 billion $115,926
Jul 6, 5 AM $7.57
-0.08%
$7.57 billion $116,287
Jul 6, 4 AM $7.58
-0.01%
$7.58 billion $118,555
Jul 6, 3 AM $7.58
+0.08%
$7.58 billion $118,634
Jul 6, 2 AM $7.58
-0.01%
$7.58 billion $118,574
Jul 6, 1 AM $7.58
-0.28%
$7.58 billion $118,432
Jul 6, 12 AM $7.6
+0.01%
$7.6 billion $118,392
Jul 5, 11 PM $7.6
+0.00%
$7.6 billion $118,167
Jul 5, 10 PM $7.6
-0.02%
$7.6 billion $117,718
Jul 5, 9 PM $7.6
+0.00%
$7.6 billion $118,868
Jul 5, 8 PM $7.6
-0.03%
$7.6 billion $118,702
Jul 5, 7 PM $7.6
-0.03%
$7.6 billion $118,777
Jul 5, 6 PM $7.6
+0.02%
$7.6 billion $119,195
Jul 5, 5 PM $7.6
-0.02%
$7.6 billion $118,959
Jul 5, 4 PM $7.6
-0.01%
$7.6 billion $118,592
Jul 5, 3 PM $7.6
+0.12%
$7.6 billion $118,970