TURINGBITCHAIN Historical Data

TBC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 4.54
+0.05%
$ 4.54 billion $ 236,138
Mar 25, 8 AM $ 4.53
-0.14%
$ 4.53 billion $ 236,792
Mar 25, 7 AM $ 4.54
-0.07%
$ 4.54 billion $ 238,557
Mar 25, 6 AM $ 4.54
+0.32%
$ 4.54 billion $ 249,231
Mar 25, 5 AM $ 4.54
+0.07%
$ 4.54 billion $ 252,032
Mar 25, 4 AM $ 4.53
+3.26%
$ 4.53 billion $ 251,654
Mar 25, 3 AM $ 4.39
-0.48%
$ 4.39 billion $ 208,505
Mar 25, 2 AM $ 4.41
+1.85%
$ 4.41 billion $ 208,704
Mar 25, 1 AM $ 4.33
-0.02%
$ 4.33 billion $ 206,251
Mar 25, 12 AM $ 4.33
-1.43%
$ 4.33 billion $ 206,102
Mar 24, 11 PM $ 4.39
-0.39%
$ 4.39 billion $ 205,406
Mar 24, 10 PM $ 4.41
+0.00%
$ 4.41 billion $ 204,862
Mar 24, 9 PM $ 4.41
-0.02%
$ 4.41 billion $ 204,625
Mar 24, 8 PM $ 4.41
-0.02%
$ 4.41 billion $ 205,440
Mar 24, 7 PM $ 4.41
+0.00%
$ 4.41 billion $ 206,592
Mar 24, 6 PM $ 4.41
-4.74%
$ 4.41 billion $ 207,462
Mar 24, 5 PM $ 4.63
-0.07%
$ 4.63 billion $ 248,456
Mar 24, 4 PM $ 4.63
-3.05%
$ 4.63 billion $ 247,846
Mar 24, 3 PM $ 4.78
+1.71%
$ 4.78 billion $ 244,163
Mar 24, 2 PM $ 4.7
+2.60%
$ 4.7 billion $ 238,644
Mar 24, 1 PM $ 4.57
+1.42%
$ 4.57 billion $ 230,346
Mar 24, 12 PM $ 4.5
+0.13%
$ 4.5 billion $ 188,900
Mar 24, 11 AM $ 4.5
+2.92%
$ 4.5 billion $ 187,293
Mar 24, 10 AM $ 4.37
+0.60%
$ 4.37 billion $ 228,046
Mar 24, 9 AM $ 4.34
+0.00%
$ 4.34 billion $ 187,042
Mar 24, 8 AM $ 4.34
-1.25%
$ 4.34 billion $ 189,214
Mar 24, 7 AM $ 4.4
+3.17%
$ 4.4 billion $ 190,597
Mar 24, 6 AM $ 4.26
-0.07%
$ 4.26 billion $ 188,332
Mar 24, 5 AM $ 4.27
-0.97%
$ 4.27 billion $ 187,892
Mar 24, 4 AM $ 4.31
+0.00%
$ 4.31 billion $ 188,109
Mar 24, 3 AM $ 4.31
+1.05%
$ 4.31 billion $ 189,131
Mar 24, 2 AM $ 4.27
+0.00%
$ 4.27 billion $ 188,557
Mar 24, 1 AM $ 4.27
-0.02%
$ 4.27 billion $ 189,648
Mar 24, 12 AM $ 4.27
+0.02%
$ 4.27 billion $ 192,981
Mar 23, 11 PM $ 4.26
-0.33%
$ 4.26 billion $ 193,179
Mar 23, 10 PM $ 4.28
-0.58%
$ 4.28 billion $ 193,217
Mar 23, 9 PM $ 4.3
-0.14%
$ 4.3 billion $ 193,422
Mar 23, 8 PM $ 4.31
-1.93%
$ 4.31 billion $ 193,653
Mar 23, 7 PM $ 4.4
-0.05%
$ 4.4 billion $ 193,191
Mar 23, 6 PM $ 4.4
+3.56%
$ 4.4 billion $ 193,689
Mar 23, 5 PM $ 4.25
-0.02%
$ 4.25 billion $ 192,040
Mar 23, 4 PM $ 4.25
-0.02%
$ 4.25 billion $ 192,250
Mar 23, 3 PM $ 4.25
+0.02%
$ 4.25 billion $ 193,457
Mar 23, 2 PM $ 4.25
-0.21%
$ 4.25 billion $ 194,215
Mar 23, 1 PM $ 4.25
-1.05%
$ 4.25 billion $ 203,093
Mar 23, 12 PM $ 4.3
-2.04%
$ 4.3 billion $ 202,480
Mar 23, 11 AM $ 4.36
+1.45%
$ 4.36 billion $ 227,918
Mar 23, 10 AM $ 4.3
-1.47%
$ 4.3 billion $ 202,910
Mar 23, 9 AM $ 4.35
-1.02%
$ 4.35 billion $ 202,001
Mar 23, 8 AM $ 4.4
-1.69%
$ 4.4 billion $ 200,713