Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $7.6
+0.12%
$7.6 billion $118,970
Jul 5, 2 PM $7.59
-0.03%
$7.59 billion $119,054
Jul 5, 1 PM $7.6
+0.09%
$7.6 billion $118,835
Jul 5, 12 PM $7.59
+1.12%
$7.59 billion $118,633
Jul 5, 11 AM $7.5
+0.00%
$7.5 billion $117,053
Jul 5, 10 AM $7.5
+0.04%
$7.5 billion $116,883
Jul 5, 9 AM $7.5
-0.03%
$7.5 billion $116,332
Jul 5, 8 AM $7.5
+0.07%
$7.5 billion $116,195
Jul 5, 7 AM $7.5
+0.05%
$7.5 billion $113,264
Jul 5, 6 AM $7.5
+0.12%
$7.5 billion $114,011
Jul 5, 5 AM $7.49
+1.03%
$7.49 billion $114,000
Jul 5, 4 AM $7.41
+0.00%
$7.41 billion $113,576
Jul 5, 3 AM $7.41
+0.00%
$7.41 billion $113,122
Jul 5, 2 AM $7.41
-0.03%
$7.41 billion $112,286
Jul 5, 1 AM $7.41
+0.01%
$7.41 billion $112,147
Jul 5, 12 AM $7.41
+0.11%
$7.41 billion $114,853
Jul 4, 11 PM $7.4
-0.23%
$7.4 billion $115,037
Jul 4, 10 PM $7.42
-2.16%
$7.42 billion $114,263
Jul 4, 9 PM $7.58
+0.00%
$7.58 billion $115,810
Jul 4, 8 PM $7.58
+0.02%
$7.58 billion $115,684
Jul 4, 7 PM $7.58
-0.03%
$7.58 billion $115,879
Jul 4, 6 PM $7.58
+0.00%
$7.58 billion $115,689
Jul 4, 5 PM $7.58
+0.03%
$7.58 billion $115,145
Jul 4, 4 PM $7.58
+0.03%
$7.58 billion $115,029
Jul 4, 3 PM $7.58
+0.00%
$7.58 billion $115,129
Jul 4, 2 PM $7.58
-0.02%
$7.58 billion $114,248
Jul 4, 1 PM $7.58
+0.01%
$7.58 billion $115,275
Jul 4, 12 PM $7.58
-0.02%
$7.58 billion $115,507
Jul 4, 11 AM $7.58
+0.02%
$7.58 billion $116,637
Jul 4, 10 AM $7.58
-0.01%
$7.58 billion $117,415
Jul 4, 9 AM $7.58
+0.02%
$7.58 billion $117,285
Jul 4, 8 AM $7.58
+0.01%
$7.58 billion $117,820
Jul 4, 7 AM $7.58
+0.01%
$7.58 billion $117,657
Jul 4, 6 AM $7.58
-0.01%
$7.58 billion $116,936
Jul 4, 5 AM $7.58
+0.90%
$7.58 billion $116,318
Jul 4, 4 AM $7.51
-0.22%
$7.51 billion $115,722
Jul 4, 3 AM $7.53
-0.37%
$7.53 billion $129,889
Jul 4, 2 AM $7.56
+0.13%
$7.56 billion $149,764
Jul 4, 1 AM $7.55
-1.88%
$7.55 billion $149,975
Jul 4, 12 AM $7.69
+0.53%
$7.69 billion $184,601
Jul 3, 11 PM $7.65
+0.02%
$7.65 billion $185,047
Jul 3, 10 PM $7.65
+0.00%
$7.65 billion $184,997
Jul 3, 9 PM $7.65
+0.00%
$7.65 billion $184,889
Jul 3, 8 PM $7.65
+0.00%
$7.65 billion $185,103
Jul 3, 7 PM $7.65
-0.02%
$7.65 billion $185,677
Jul 3, 6 PM $7.65
+0.02%
$7.65 billion $185,464
Jul 3, 5 PM $7.65
-0.02%
$7.65 billion $186,115
Jul 3, 4 PM $7.65
-0.04%
$7.65 billion $185,806
Jul 3, 3 PM $7.65
-0.33%
$7.65 billion $189,578
Jul 3, 2 PM $7.68
+0.24%
$7.68 billion $190,721