Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $7.68
+0.24%
$7.68 billion $190,721
Jul 3, 1 PM $7.66
-0.02%
$7.66 billion $190,607
Jul 3, 12 PM $7.66
-0.21%
$7.66 billion $190,703
Jul 3, 11 AM $7.68
-0.46%
$7.68 billion $189,870
Jul 3, 10 AM $7.71
-0.01%
$7.71 billion $189,556
Jul 3, 9 AM $7.71
+1.64%
$7.71 billion $189,359
Jul 3, 8 AM $7.59
-1.22%
$7.59 billion $110,728
Jul 3, 7 AM $7.68
+0.02%
$7.68 billion $187,669
Jul 3, 6 AM $7.68
+0.00%
$7.68 billion $191,478
Jul 3, 5 AM $7.68
+0.24%
$7.68 billion $191,852
Jul 3, 4 AM $7.66
+0.12%
$7.66 billion $191,609
Jul 3, 3 AM $7.64
+0.15%
$7.64 billion $164,996
Jul 3, 2 AM $7.63
-0.51%
$7.63 billion $158,244
Jul 3, 1 AM $7.67
+0.96%
$7.67 billion $157,893
Jul 3, 12 AM $7.6
+0.00%
$7.6 billion $120,357
Jul 2, 11 PM $7.6
+0.00%
$7.6 billion $120,856
Jul 2, 10 PM $7.6
-0.02%
$7.6 billion $121,318
Jul 2, 9 PM $7.6
+0.04%
$7.6 billion $121,180
Jul 2, 8 PM $7.6
+0.08%
$7.6 billion $121,203
Jul 2, 7 PM $7.59
-0.04%
$7.59 billion $120,598
Jul 2, 6 PM $7.6
+0.02%
$7.6 billion $120,807
Jul 2, 5 PM $7.59
+0.00%
$7.59 billion $120,713
Jul 2, 4 PM $7.6
+0.04%
$7.6 billion $120,563
Jul 2, 3 PM $7.59
+0.06%
$7.59 billion $117,347
Jul 2, 2 PM $7.59
+0.00%
$7.59 billion $116,346
Jul 2, 1 PM $7.59
-0.02%
$7.59 billion $115,648
Jul 2, 12 PM $7.59
+0.00%
$7.59 billion $115,215
Jul 2, 11 AM $7.59
+0.01%
$7.59 billion $114,818
Jul 2, 10 AM $7.59
+0.02%
$7.59 billion $114,537
Jul 2, 9 AM $7.59
-0.16%
$7.59 billion $114,649
Jul 2, 8 AM $7.6
+0.00%
$7.6 billion $115,283
Jul 2, 7 AM $7.6
+0.68%
$7.6 billion $117,116
Jul 2, 6 AM $7.55
-0.03%
$7.55 billion $113,949
Jul 2, 5 AM $7.55
-0.12%
$7.55 billion $115,257
Jul 2, 4 AM $7.56
-0.06%
$7.56 billion $118,981
Jul 2, 3 AM $7.56
-0.70%
$7.56 billion $119,430
Jul 2, 2 AM $7.62
-0.03%
$7.62 billion $119,567
Jul 2, 1 AM $7.62
+0.02%
$7.62 billion $118,998
Jul 2, 12 AM $7.62
-0.01%
$7.62 billion $118,736
Jul 1, 11 PM $7.62
+0.08%
$7.62 billion $117,448
Jul 1, 10 PM $7.61
-0.01%
$7.61 billion $117,371
Jul 1, 9 PM $7.61
-0.03%
$7.61 billion $117,493
Jul 1, 8 PM $7.62
-0.03%
$7.62 billion $118,105
Jul 1, 7 PM $7.61
-0.03%
$7.61 billion $118,179
Jul 1, 6 PM $7.62
+0.03%
$7.62 billion $117,722
Jul 1, 5 PM $7.62
-0.01%
$7.62 billion $118,305
Jul 1, 4 PM $7.62
+0.00%
$7.62 billion $117,794
Jul 1, 3 PM $7.61
+0.03%
$7.61 billion $117,323
Jul 1, 2 PM $7.61
-0.13%
$7.61 billion $119,201
Jul 1, 1 PM $7.62
+0.10%
$7.62 billion $119,224