Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $7.33
+0.34%
$7.33 billion $112,837
Jun 29, 12 PM $7.3
-0.38%
$7.3 billion $104,540
Jun 29, 11 AM $7.33
+0.97%
$7.33 billion $110,225
Jun 29, 10 AM $7.26
-0.63%
$7.26 billion $103,658
Jun 29, 9 AM $7.31
+0.03%
$7.31 billion $108,114
Jun 29, 8 AM $7.31
-0.01%
$7.31 billion $102,539
Jun 29, 7 AM $7.31
+0.34%
$7.31 billion $103,623
Jun 29, 6 AM $7.28
+0.14%
$7.28 billion $102,343
Jun 29, 5 AM $7.27
-0.14%
$7.27 billion $103,792
Jun 29, 4 AM $7.28
-0.33%
$7.28 billion $105,632
Jun 29, 3 AM $7.3
+0.43%
$7.3 billion $106,001
Jun 29, 2 AM $7.27
-0.48%
$7.27 billion $107,051
Jun 29, 1 AM $7.31
-0.01%
$7.31 billion $108,928
Jun 29, 12 AM $7.31
+0.04%
$7.31 billion $108,398
Jun 28, 11 PM $7.31
-0.01%
$7.31 billion $110,668
Jun 28, 10 PM $7.31
+0.03%
$7.31 billion $111,547
Jun 28, 9 PM $7.31
-0.01%
$7.31 billion $111,622
Jun 28, 8 PM $7.31
+0.00%
$7.31 billion $113,853
Jun 28, 7 PM $7.31
+0.01%
$7.31 billion $114,163
Jun 28, 6 PM $7.31
+0.05%
$7.31 billion $114,506
Jun 28, 5 PM $7.31
+0.12%
$7.31 billion $114,808
Jun 28, 4 PM $7.3
-0.07%
$7.3 billion $114,362
Jun 28, 3 PM $7.31
-0.03%
$7.31 billion $114,905
Jun 28, 2 PM $7.31
+0.47%
$7.31 billion $115,469
Jun 28, 1 PM $7.28
-0.53%
$7.28 billion $111,665
Jun 28, 12 PM $7.31
+0.01%
$7.31 billion $113,958
Jun 28, 11 AM $7.31
+0.14%
$7.31 billion $114,361
Jun 28, 10 AM $7.3
+0.07%
$7.3 billion $114,241
Jun 28, 9 AM $7.3
-0.12%
$7.3 billion $114,987
Jun 28, 8 AM $7.31
+0.41%
$7.31 billion $115,488
Jun 28, 7 AM $7.28
+0.00%
$7.28 billion $114,330
Jun 28, 6 AM $7.28
+0.01%
$7.28 billion $116,818
Jun 28, 5 AM $7.27
-0.59%
$7.27 billion $116,841
Jun 28, 4 AM $7.32
-0.03%
$7.32 billion $117,325
Jun 28, 3 AM $7.32
-0.03%
$7.32 billion $117,756
Jun 28, 2 AM $7.32
+0.05%
$7.32 billion $117,613
Jun 28, 1 AM $7.32
-0.03%
$7.32 billion $117,853
Jun 28, 12 AM $7.32
-1.55%
$7.32 billion $117,935
Jun 27, 11 PM $7.43
+0.04%
$7.43 billion $116,289
Jun 27, 10 PM $7.43
-0.04%
$7.43 billion $115,389
Jun 27, 9 PM $7.43
-2.11%
$7.43 billion $116,208
Jun 27, 8 PM $7.59
-0.03%
$7.59 billion $123,618
Jun 27, 7 PM $7.6
+0.12%
$7.6 billion $123,203
Jun 27, 6 PM $7.59
-0.02%
$7.59 billion $120,639
Jun 27, 5 PM $7.59
+0.05%
$7.59 billion $121,096
Jun 27, 4 PM $7.58
-0.06%
$7.58 billion $123,140
Jun 27, 3 PM $7.59
+0.02%
$7.59 billion $123,002
Jun 27, 2 PM $7.59
+0.02%
$7.59 billion $123,701
Jun 27, 1 PM $7.59
+0.23%
$7.59 billion $122,476
Jun 27, 12 PM $7.57
-0.04%
$7.57 billion $116,682