Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $7.57
+0.04%
$7.57 billion $117,881
Jun 27, 10 AM $7.57
-0.22%
$7.57 billion $122,140
Jun 27, 9 AM $7.58
+0.00%
$7.58 billion $122,663
Jun 27, 8 AM $7.58
+0.01%
$7.58 billion $122,563
Jun 27, 7 AM $7.58
+1.05%
$7.58 billion $122,974
Jun 27, 6 AM $7.5
+0.13%
$7.5 billion $121,580
Jun 27, 5 AM $7.49
-0.93%
$7.49 billion $121,167
Jun 27, 4 AM $7.57
-0.24%
$7.57 billion $120,787
Jun 27, 3 AM $7.58
+0.00%
$7.58 billion $120,876
Jun 27, 2 AM $7.58
-0.32%
$7.58 billion $121,187
Jun 27, 1 AM $7.61
+0.03%
$7.61 billion $121,871
Jun 27, 12 AM $7.61
-0.01%
$7.61 billion $122,517
Jun 26, 11 PM $7.61
-0.10%
$7.61 billion $122,403
Jun 26, 10 PM $7.62
-0.01%
$7.62 billion $125,895
Jun 26, 9 PM $7.62
+0.13%
$7.62 billion $124,943
Jun 26, 8 PM $7.61
-0.12%
$7.61 billion $122,181
Jun 26, 7 PM $7.61
+0.00%
$7.61 billion $122,473
Jun 26, 6 PM $7.61
+0.00%
$7.61 billion $122,845
Jun 26, 5 PM $7.61
-0.84%
$7.61 billion $123,324
Jun 26, 4 PM $7.67
+0.05%
$7.67 billion $126,589
Jun 26, 3 PM $7.67
-0.05%
$7.67 billion $126,877
Jun 26, 2 PM $7.67
+0.00%
$7.67 billion $125,989
Jun 26, 1 PM $7.67
-0.05%
$7.67 billion $126,957
Jun 26, 12 PM $7.67
-0.16%
$7.67 billion $127,800
Jun 26, 11 AM $7.69
-1.31%
$7.69 billion $126,396
Jun 26, 10 AM $7.79
-0.01%
$7.79 billion $123,530
Jun 26, 9 AM $7.79
-0.02%
$7.79 billion $123,670
Jun 26, 8 AM $7.79
-0.08%
$7.79 billion $123,393
Jun 26, 7 AM $7.8
-0.04%
$7.8 billion $123,661
Jun 26, 6 AM $7.8
-0.05%
$7.8 billion $129,234
Jun 26, 5 AM $7.8
-0.02%
$7.8 billion $130,133
Jun 26, 4 AM $7.8
-0.02%
$7.8 billion $129,921
Jun 26, 3 AM $7.81
+0.30%
$7.81 billion $130,822
Jun 26, 2 AM $7.78
-0.54%
$7.78 billion $118,127
Jun 26, 1 AM $7.83
-0.05%
$7.83 billion $128,966
Jun 26, 12 AM $7.83
+0.00%
$7.83 billion $129,373
Jun 25, 11 PM $7.83
+0.06%
$7.83 billion $129,394
Jun 25, 10 PM $7.82
+0.00%
$7.82 billion $129,210
Jun 25, 9 PM $7.82
+0.01%
$7.82 billion $130,084
Jun 25, 8 PM $7.82
+0.00%
$7.82 billion $130,486
Jun 25, 7 PM $7.82
+0.00%
$7.82 billion $130,835
Jun 25, 6 PM $7.82
+0.00%
$7.82 billion $131,609
Jun 25, 5 PM $7.82
+0.23%
$7.82 billion $130,323
Jun 25, 4 PM $7.81
-0.47%
$7.81 billion $115,277
Jun 25, 3 PM $7.84
+0.46%
$7.84 billion $124,757
Jun 25, 2 PM $7.81
-0.09%
$7.81 billion $114,231
Jun 25, 1 PM $7.86
+0.71%
$7.86 billion $113,549
Jun 25, 12 PM $7.8
-0.51%
$7.8 billion $113,143
Jun 25, 11 AM $7.85
+0.52%
$7.85 billion $124,625
Jun 25, 10 AM $7.8
-0.27%
$7.8 billion $114,115