Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $7.8
-0.27%
$7.8 billion $114,115
Jun 25, 9 AM $7.83
+0.22%
$7.83 billion $156,636
Jun 25, 8 AM $7.81
-0.14%
$7.81 billion $173,513
Jun 25, 7 AM $7.82
+1.55%
$7.82 billion $184,140
Jun 25, 6 AM $7.7
+0.19%
$7.7 billion $189,653
Jun 25, 5 AM $7.69
-0.19%
$7.69 billion $179,799
Jun 25, 4 AM $7.7
-0.07%
$7.7 billion $188,650
Jun 25, 3 AM $7.71
+0.01%
$7.71 billion $185,632
Jun 25, 2 AM $7.71
+0.04%
$7.71 billion $184,096
Jun 25, 1 AM $7.7
+0.00%
$7.7 billion $183,457
Jun 25, 12 AM $7.7
-0.01%
$7.7 billion $181,842
Jun 24, 11 PM $7.7
+0.01%
$7.7 billion $182,916
Jun 24, 10 PM $7.7
+0.01%
$7.7 billion $182,780
Jun 24, 9 PM $7.7
-0.03%
$7.7 billion $181,761
Jun 24, 8 PM $7.7
+0.03%
$7.7 billion $180,821
Jun 24, 7 PM $7.7
-0.10%
$7.7 billion $180,929
Jun 24, 6 PM $7.71
-0.07%
$7.71 billion $183,396
Jun 24, 5 PM $7.71
-0.66%
$7.71 billion $184,291
Jun 24, 4 PM $7.77
-0.27%
$7.77 billion $187,754
Jun 24, 3 PM $7.79
+0.15%
$7.79 billion $189,106
Jun 24, 2 PM $7.78
-0.26%
$7.78 billion $180,955
Jun 24, 1 PM $7.8
+0.25%
$7.8 billion $187,991
Jun 24, 12 PM $7.78
-0.19%
$7.78 billion $180,774
Jun 24, 11 AM $7.79
-0.56%
$7.79 billion $188,830
Jun 24, 10 AM $7.84
-0.03%
$7.84 billion $189,250
Jun 24, 9 AM $7.84
-0.04%
$7.84 billion $157,056
Jun 24, 8 AM $7.84
+0.00%
$7.84 billion $132,057
Jun 24, 7 AM $7.84
+2.94%
$7.84 billion $132,847
Jun 24, 6 AM $7.62
-1.64%
$7.62 billion $120,924
Jun 24, 5 AM $7.74
-0.26%
$7.74 billion $250,043
Jun 24, 4 AM $7.76
-0.57%
$7.76 billion $287,741
Jun 24, 3 AM $7.81
-0.53%
$7.81 billion $289,857
Jun 24, 2 AM $7.85
+0.13%
$7.85 billion $291,861
Jun 24, 1 AM $7.84
+0.00%
$7.84 billion $294,059
Jun 24, 12 AM $7.84
+0.01%
$7.84 billion $292,635
Jun 23, 11 PM $7.84
-0.01%
$7.84 billion $291,802
Jun 23, 10 PM $7.84
+0.00%
$7.84 billion $292,575
Jun 23, 9 PM $7.84
+0.00%
$7.84 billion $292,739
Jun 23, 8 PM $7.84
+0.01%
$7.84 billion $293,635
Jun 23, 7 PM $7.84
-0.11%
$7.84 billion $293,502
Jun 23, 6 PM $7.85
-0.34%
$7.85 billion $290,457
Jun 23, 5 PM $7.88
+0.21%
$7.88 billion $289,043
Jun 23, 4 PM $7.86
-0.01%
$7.86 billion $286,368
Jun 23, 3 PM $7.86
+0.00%
$7.86 billion $284,395
Jun 23, 2 PM $7.86
-0.09%
$7.86 billion $284,924
Jun 23, 1 PM $7.87
+0.38%
$7.87 billion $285,831
Jun 23, 12 PM $7.84
-0.02%
$7.84 billion $286,059
Jun 23, 11 AM $7.85
-0.47%
$7.85 billion $287,682
Jun 23, 10 AM $7.88
+0.03%
$7.88 billion $285,356
Jun 23, 9 AM $7.88
+1.12%
$7.88 billion $297,962