TURINGBITCHAIN Historical Data

TBC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 8.1
+0.00%
$ 8.1 billion $ 357,867
Jan 23, 6 PM $ 8.1
+0.00%
$ 8.1 billion $ 357,807
Jan 23, 5 PM $ 8.1
+0.00%
$ 8.1 billion $ 356,568
Jan 23, 4 PM $ 8.1
-0.17%
$ 8.1 billion $ 356,705
Jan 23, 3 PM $ 8.12
+0.21%
$ 8.12 billion $ 358,029
Jan 23, 2 PM $ 8.1
-1.40%
$ 8.1 billion $ 355,090
Jan 23, 1 PM $ 8.21
+1.12%
$ 8.21 billion $ 357,713
Jan 23, 12 PM $ 8.13
-0.44%
$ 8.14 billion $ 359,639
Jan 23, 11 AM $ 8.16
+3.09%
$ 8.16 billion $ 357,147
Jan 23, 10 AM $ 7.93
-0.11%
$ 7.93 billion $ 352,991
Jan 23, 9 AM $ 7.94
+0.06%
$ 7.94 billion $ 352,550
Jan 23, 8 AM $ 7.94
-0.31%
$ 7.94 billion $ 352,176
Jan 23, 7 AM $ 7.97
-0.76%
$ 7.97 billion $ 361,952
Jan 23, 6 AM $ 8.03
-0.37%
$ 8.03 billion $ 360,398
Jan 23, 5 AM $ 8.06
+0.10%
$ 8.06 billion $ 361,397
Jan 23, 4 AM $ 8.05
-0.20%
$ 8.05 billion $ 362,256
Jan 23, 3 AM $ 8.06
+0.29%
$ 8.06 billion $ 364,250
Jan 23, 2 AM $ 8.04
-0.11%
$ 8.04 billion $ 371,180
Jan 23, 1 AM $ 8.06
+0.42%
$ 8.06 billion $ 372,934
Jan 23, 12 AM $ 8.03
+0.29%
$ 8.03 billion $ 372,537
Jan 22, 11 PM $ 8.01
+0.62%
$ 8.01 billion $ 370,354
Jan 22, 10 PM $ 7.96
+1.95%
$ 7.96 billion $ 370,695
Jan 22, 9 PM $ 7.8
-0.17%
$ 7.8 billion $ 373,494
Jan 22, 8 PM $ 7.81
-0.01%
$ 7.81 billion $ 373,547
Jan 22, 7 PM $ 7.82
-0.09%
$ 7.82 billion $ 372,804
Jan 22, 6 PM $ 7.81
-0.76%
$ 7.82 billion $ 375,278
Jan 22, 5 PM $ 7.87
-0.01%
$ 7.87 billion $ 375,809
Jan 22, 4 PM $ 7.88
-1.25%
$ 7.88 billion $ 375,650
Jan 22, 3 PM $ 7.98
+0.06%
$ 7.98 billion $ 374,411
Jan 22, 2 PM $ 7.97
-0.33%
$ 7.97 billion $ 387,978
Jan 22, 1 PM $ 8
-0.42%
$ 8 billion $ 388,410
Jan 22, 12 PM $ 8.05
-1.14%
$ 8.07 billion $ 392,396
Jan 22, 11 AM $ 8.15
-0.98%
$ 8.15 billion $ 398,943
Jan 22, 10 AM $ 8.23
+0.17%
$ 8.23 billion $ 410,705
Jan 22, 9 AM $ 8.22
+0.35%
$ 8.22 billion $ 411,471
Jan 22, 8 AM $ 8.19
-1.12%
$ 8.19 billion $ 419,441
Jan 22, 7 AM $ 8.29
+0.22%
$ 8.29 billion $ 414,284
Jan 22, 6 AM $ 8.32
-1.74%
$ 8.32 billion $ 412,510
Jan 22, 5 AM $ 8.47
+2.58%
$ 8.47 billion $ 589,360
Jan 22, 4 AM $ 8.26
-0.12%
$ 8.26 billion $ 414,039
Jan 22, 3 AM $ 8.27
+0.82%
$ 8.27 billion $ 419,717
Jan 22, 2 AM $ 8.21
+0.13%
$ 8.21 billion $ 411,366
Jan 22, 1 AM $ 8.19
-0.24%
$ 8.19 billion $ 407,947
Jan 22, 12 AM $ 8.21
+2.53%
$ 8.2 billion $ 576,450
Jan 21, 11 PM $ 8.01
-0.61%
$ 8.01 billion $ 563,579
Jan 21, 10 PM $ 8.06
-1.99%
$ 8.06 billion $ 564,504
Jan 21, 9 PM $ 8.22
-0.23%
$ 8.22 billion $ 554,440
Jan 21, 8 PM $ 8.24
-0.30%
$ 8.24 billion $ 548,616
Jan 21, 7 PM $ 8.27
-0.02%
$ 8.27 billion $ 544,853
Jan 21, 6 PM $ 8.27
+0.18%
$ 8.27 billion $ 539,949