Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $7.88
+0.03%
$7.88 billion $285,356
Jun 23, 9 AM $7.88
+1.12%
$7.88 billion $297,962
Jun 23, 8 AM $7.79
+0.06%
$7.79 billion $294,065
Jun 23, 7 AM $7.79
-0.35%
$7.79 billion $292,425
Jun 23, 6 AM $7.82
+1.06%
$7.82 billion $294,305
Jun 23, 5 AM $7.73
-0.04%
$7.73 billion $195,795
Jun 23, 4 AM $7.74
+0.00%
$7.74 billion $182,529
Jun 23, 3 AM $7.74
+0.01%
$7.74 billion $182,595
Jun 23, 2 AM $7.74
-0.05%
$7.74 billion $183,850
Jun 23, 1 AM $7.74
+0.05%
$7.74 billion $182,457
Jun 23, 12 AM $7.74
+0.00%
$7.74 billion $182,874
Jun 22, 11 PM $7.74
-0.02%
$7.74 billion $182,849
Jun 22, 10 PM $7.74
+0.01%
$7.74 billion $182,389
Jun 22, 9 PM $7.74
-0.12%
$7.74 billion $182,679
Jun 22, 8 PM $7.74
-0.12%
$7.74 billion $181,859
Jun 22, 7 PM $7.75
-0.49%
$7.75 billion $181,463
Jun 22, 6 PM $7.79
-0.60%
$7.79 billion $181,283
Jun 22, 5 PM $7.84
-0.84%
$7.84 billion $182,688
Jun 22, 4 PM $7.91
-0.23%
$7.91 billion $184,044
Jun 22, 3 PM $7.92
+0.03%
$7.92 billion $186,146
Jun 22, 2 PM $7.92
-0.01%
$7.92 billion $186,621
Jun 22, 1 PM $7.92
+0.01%
$7.92 billion $186,238
Jun 22, 12 PM $7.92
+0.63%
$7.92 billion $186,044
Jun 22, 11 AM $7.87
+0.26%
$7.87 billion $185,794
Jun 22, 10 AM $7.85
+0.81%
$7.85 billion $188,762
Jun 22, 9 AM $7.79
-0.63%
$7.79 billion $188,581
Jun 22, 8 AM $7.84
-0.22%
$7.84 billion $191,307
Jun 22, 7 AM $7.86
+0.14%
$7.86 billion $192,532
Jun 22, 6 AM $7.84
-0.25%
$7.84 billion $190,862
Jun 22, 5 AM $7.86
+0.04%
$7.86 billion $163,332
Jun 22, 4 AM $7.86
+0.02%
$7.86 billion $203,284
Jun 22, 3 AM $7.86
-0.51%
$7.86 billion $241,378
Jun 22, 2 AM $7.9
-0.38%
$7.9 billion $243,220
Jun 22, 1 AM $7.93
-0.02%
$7.93 billion $251,848
Jun 22, 12 AM $7.93
+0.03%
$7.93 billion $258,073
Jun 21, 11 PM $7.93
+0.00%
$7.93 billion $250,771
Jun 21, 10 PM $7.93
-0.01%
$7.93 billion $250,776
Jun 21, 9 PM $7.93
-0.01%
$7.93 billion $249,989
Jun 21, 8 PM $7.93
+0.00%
$7.93 billion $250,927
Jun 21, 7 PM $7.93
+0.00%
$7.93 billion $250,597
Jun 21, 6 PM $7.93
+0.00%
$7.93 billion $250,557
Jun 21, 5 PM $7.93
-0.08%
$7.93 billion $250,572
Jun 21, 4 PM $7.94
+0.00%
$7.94 billion $258,140
Jun 21, 3 PM $7.94
+0.01%
$7.94 billion $257,916
Jun 21, 2 PM $7.93
+0.21%
$7.93 billion $256,559
Jun 21, 1 PM $7.92
-0.12%
$7.92 billion $256,424
Jun 21, 12 PM $7.93
-0.44%
$7.93 billion $257,206
Jun 21, 11 AM $7.96
-0.28%
$7.96 billion $256,446
Jun 21, 10 AM $7.99
+0.01%
$7.99 billion $255,196
Jun 21, 9 AM $7.98
+0.01%
$7.98 billion $242,306