Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $7.98
+0.00%
$7.98 billion $248,603
Jun 21, 7 AM $7.98
-0.06%
$7.98 billion $271,670
Jun 21, 6 AM $7.99
+0.00%
$7.99 billion $289,872
Jun 21, 5 AM $7.99
+0.03%
$7.99 billion $289,704
Jun 21, 4 AM $7.98
-0.03%
$7.98 billion $233,078
Jun 21, 3 AM $7.98
+0.00%
$7.98 billion $207,056
Jun 21, 2 AM $7.98
+0.08%
$7.98 billion $211,706
Jun 21, 1 AM $7.98
-0.01%
$7.98 billion $219,242
Jun 21, 12 AM $7.98
+0.05%
$7.98 billion $213,530
Jun 20, 11 PM $7.98
+0.00%
$7.98 billion $213,329
Jun 20, 10 PM $7.98
+0.00%
$7.98 billion $213,311
Jun 20, 9 PM $7.98
+0.00%
$7.98 billion $213,231
Jun 20, 8 PM $7.98
+0.01%
$7.98 billion $212,516
Jun 20, 7 PM $7.98
-0.01%
$7.98 billion $213,018
Jun 20, 6 PM $7.98
-0.01%
$7.98 billion $212,950
Jun 20, 5 PM $7.98
+0.01%
$7.98 billion $213,352
Jun 20, 4 PM $7.98
+0.00%
$7.98 billion $214,447
Jun 20, 3 PM $7.98
+0.00%
$7.98 billion $215,244
Jun 20, 2 PM $7.98
+0.00%
$7.98 billion $216,016
Jun 20, 1 PM $7.98
-0.03%
$7.98 billion $215,910
Jun 20, 12 PM $7.98
-0.39%
$7.98 billion $215,740
Jun 20, 11 AM $8.01
-0.26%
$8.01 billion $215,062
Jun 20, 10 AM $8.03
-0.01%
$8.03 billion $216,479
Jun 20, 9 AM $8.03
-0.01%
$8.03 billion $216,245
Jun 20, 8 AM $8.03
+0.02%
$8.03 billion $289,106
Jun 20, 7 AM $8.03
+0.01%
$8.03 billion $266,353
Jun 20, 6 AM $8.03
-0.01%
$8.03 billion $257,139
Jun 20, 5 AM $8.03
-0.04%
$8.03 billion $271,687
Jun 20, 4 AM $8.03
+0.58%
$8.03 billion $271,064
Jun 20, 3 AM $7.99
-0.02%
$7.99 billion $252,150
Jun 20, 2 AM $7.99
-0.05%
$7.99 billion $249,646
Jun 20, 1 AM $7.99
+0.01%
$7.99 billion $231,142
Jun 20, 12 AM $7.99
+0.00%
$7.99 billion $232,663
Jun 19, 11 PM $7.99
+0.00%
$7.99 billion $232,409
Jun 19, 10 PM $7.99
+0.01%
$7.99 billion $232,170
Jun 19, 9 PM $7.99
-0.01%
$7.99 billion $230,426
Jun 19, 8 PM $7.99
+0.01%
$7.99 billion $231,293
Jun 19, 7 PM $7.99
+0.00%
$7.99 billion $229,211
Jun 19, 6 PM $7.99
-0.01%
$7.99 billion $228,386
Jun 19, 5 PM $7.99
+0.01%
$7.99 billion $227,302
Jun 19, 4 PM $7.99
+0.00%
$7.99 billion $226,835
Jun 19, 3 PM $7.99
+0.00%
$7.99 billion $227,032
Jun 19, 2 PM $7.99
-0.05%
$7.99 billion $227,322
Jun 19, 1 PM $7.99
+0.00%
$7.99 billion $239,040
Jun 19, 12 PM $7.99
-0.01%
$7.99 billion $238,095
Jun 19, 11 AM $8
+1.23%
$8 billion $237,742
Jun 19, 10 AM $7.9
-0.12%
$7.9 billion $236,146
Jun 19, 9 AM $7.91
-0.65%
$7.91 billion $236,346
Jun 19, 8 AM $7.96
+0.03%
$7.96 billion $157,612
Jun 19, 7 AM $7.95
+0.33%
$7.95 billion $156,996