Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $7.92
-0.33%
$7.92 billion $148,571
Jun 19, 5 AM $7.96
+1.26%
$7.96 billion $137,386
Jun 19, 4 AM $7.86
-0.90%
$7.86 billion $167,625
Jun 19, 3 AM $7.93
-1.12%
$7.93 billion $223,359
Jun 19, 2 AM $8.02
-0.07%
$8.02 billion $224,829
Jun 19, 1 AM $8.02
+0.99%
$8.02 billion $230,644
Jun 19, 12 AM $7.94
+0.00%
$7.94 billion $228,965
Jun 18, 11 PM $7.94
+0.10%
$7.94 billion $232,348
Jun 18, 10 PM $7.93
-0.38%
$7.93 billion $229,562
Jun 18, 9 PM $7.96
-0.27%
$7.96 billion $230,755
Jun 18, 8 PM $7.98
-0.09%
$7.98 billion $231,240
Jun 18, 7 PM $7.99
-0.51%
$7.99 billion $232,712
Jun 18, 6 PM $8.03
+0.00%
$8.03 billion $234,847
Jun 18, 5 PM $8.03
-0.01%
$8.03 billion $235,419
Jun 18, 4 PM $8.03
+0.52%
$8.03 billion $235,412
Jun 18, 3 PM $7.99
+0.16%
$7.99 billion $234,551
Jun 18, 2 PM $7.98
+0.04%
$7.98 billion $234,501
Jun 18, 1 PM $7.98
-0.05%
$7.98 billion $223,359
Jun 18, 12 PM $7.98
+0.04%
$7.98 billion $223,821
Jun 18, 11 AM $7.98
+0.00%
$7.98 billion $224,448
Jun 18, 10 AM $7.98
+0.03%
$7.98 billion $223,314
Jun 18, 9 AM $7.98
+0.60%
$7.98 billion $223,030
Jun 18, 8 AM $7.93
+0.20%
$7.93 billion $223,398
Jun 18, 7 AM $7.91
+0.06%
$7.91 billion $223,619
Jun 18, 6 AM $7.91
-0.09%
$7.91 billion $227,463
Jun 18, 5 AM $7.91
+0.15%
$7.91 billion $220,038
Jun 18, 4 AM $7.9
-0.07%
$7.9 billion $185,940
Jun 18, 3 AM $7.91
-0.05%
$7.91 billion $132,671
Jun 18, 2 AM $7.91
+0.70%
$7.91 billion $129,480
Jun 18, 1 AM $7.86
+0.00%
$7.86 billion $130,852
Jun 18, 12 AM $7.86
+0.91%
$7.86 billion $139,940
Jun 17, 11 PM $7.79
-0.35%
$7.79 billion $137,072
Jun 17, 10 PM $7.81
-0.35%
$7.81 billion $139,805
Jun 17, 9 PM $7.84
+0.01%
$7.84 billion $140,879
Jun 17, 8 PM $7.84
-0.01%
$7.84 billion $139,832
Jun 17, 7 PM $7.84
+0.00%
$7.84 billion $139,894
Jun 17, 6 PM $7.84
+0.31%
$7.84 billion $138,666
Jun 17, 5 PM $7.82
+0.39%
$7.82 billion $138,064
Jun 17, 4 PM $7.79
+0.00%
$7.79 billion $137,697
Jun 17, 3 PM $7.79
+0.02%
$7.79 billion $137,179
Jun 17, 2 PM $7.78
+0.04%
$7.78 billion $136,369
Jun 17, 1 PM $7.78
-0.02%
$7.78 billion $135,795
Jun 17, 12 PM $7.78
+0.03%
$7.78 billion $135,194
Jun 17, 11 AM $7.78
+0.02%
$7.78 billion $135,253
Jun 17, 10 AM $7.78
-0.03%
$7.78 billion $135,419
Jun 17, 9 AM $7.78
+0.01%
$7.78 billion $135,021
Jun 17, 8 AM $7.78
+0.04%
$7.78 billion $137,550
Jun 17, 7 AM $7.78
-0.02%
$7.78 billion $142,754
Jun 17, 6 AM $7.78
+0.02%
$7.78 billion $141,731
Jun 17, 5 AM $7.78
+0.06%
$7.78 billion $190,041