Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $7.78
+0.06%
$7.78 billion $190,041
Jun 17, 4 AM $7.77
-0.01%
$7.77 billion $203,046
Jun 17, 3 AM $7.77
+0.15%
$7.77 billion $202,817
Jun 17, 2 AM $7.76
-0.01%
$7.76 billion $211,565
Jun 17, 1 AM $7.76
+0.09%
$7.76 billion $244,250
Jun 17, 12 AM $7.75
+0.00%
$7.75 billion $254,269
Jun 16, 11 PM $7.75
+0.10%
$7.75 billion $251,066
Jun 16, 10 PM $7.75
+0.01%
$7.75 billion $251,219
Jun 16, 9 PM $7.75
+0.00%
$7.75 billion $251,300
Jun 16, 8 PM $7.75
+0.00%
$7.75 billion $251,338
Jun 16, 7 PM $7.75
+0.00%
$7.75 billion $251,140
Jun 16, 6 PM $7.75
-0.01%
$7.75 billion $250,150
Jun 16, 5 PM $7.75
-0.01%
$7.75 billion $249,106
Jun 16, 4 PM $7.75
-0.10%
$7.75 billion $248,477
Jun 16, 3 PM $7.75
-0.09%
$7.75 billion $252,129
Jun 16, 2 PM $7.76
+0.21%
$7.76 billion $245,799
Jun 16, 1 PM $7.74
-0.01%
$7.74 billion $245,552
Jun 16, 12 PM $7.75
+0.00%
$7.75 billion $243,289
Jun 16, 11 AM $7.75
-0.01%
$7.75 billion $242,038
Jun 16, 10 AM $7.75
+0.22%
$7.75 billion $240,534
Jun 16, 9 AM $7.73
-0.30%
$7.73 billion $238,985
Jun 16, 8 AM $7.75
+0.62%
$7.75 billion $249,116
Jun 16, 7 AM $7.7
+0.01%
$7.7 billion $228,475
Jun 16, 6 AM $7.7
-0.05%
$7.7 billion $231,896
Jun 16, 5 AM $7.7
-0.04%
$7.7 billion $277,127
Jun 16, 4 AM $7.7
-0.03%
$7.7 billion $267,148
Jun 16, 3 AM $7.71
+0.06%
$7.71 billion $263,880
Jun 16, 2 AM $7.7
-1.82%
$7.7 billion $252,308
Jun 16, 1 AM $7.85
+0.04%
$7.85 billion $210,092
Jun 16, 12 AM $7.84
+0.24%
$7.84 billion $208,682
Jun 15, 11 PM $7.83
+0.01%
$7.83 billion $196,312
Jun 15, 10 PM $7.83
+0.01%
$7.83 billion $193,143
Jun 15, 9 PM $7.82
-0.38%
$7.82 billion $190,113
Jun 15, 8 PM $7.85
+0.03%
$7.85 billion $204,380
Jun 15, 7 PM $7.85
-0.30%
$7.85 billion $201,293
Jun 15, 6 PM $7.9
-0.21%
$7.9 billion $199,730
Jun 15, 5 PM $7.92
-0.01%
$7.92 billion $198,561
Jun 15, 4 PM $7.92
+0.17%
$7.92 billion $197,005
Jun 15, 3 PM $7.9
+0.33%
$7.9 billion $179,034
Jun 15, 2 PM $7.88
-1.01%
$7.88 billion $179,790
Jun 15, 1 PM $7.95
+0.69%
$7.95 billion $203,326
Jun 15, 12 PM $7.9
-0.01%
$7.9 billion $178,144
Jun 15, 11 AM $7.9
-0.48%
$7.9 billion $177,444
Jun 15, 10 AM $7.94
-0.01%
$7.94 billion $206,162
Jun 15, 9 AM $7.94
-0.09%
$7.94 billion $206,143
Jun 15, 8 AM $7.95
-0.78%
$7.95 billion $203,657
Jun 15, 7 AM $8.01
-0.79%
$8.01 billion $200,444
Jun 15, 6 AM $8.07
-0.47%
$8.07 billion $256,760
Jun 15, 5 AM $8.11
+5.34%
$8.11 billion $166,134
Jun 15, 4 AM $7.7
+0.01%
$7.7 billion $136,693