TURINGBITCHAIN Historical Data

TBC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 6.16
-0.23%
$ 6.16 billion $ 239,037
Jan 17, 5 PM $ 6.26
-0.05%
$ 6.26 billion $ 237,568
Jan 17, 4 PM $ 6.26
+1.02%
$ 6.26 billion $ 237,527
Jan 17, 3 PM $ 6.2
+0.23%
$ 6.2 billion $ 235,501
Jan 17, 2 PM $ 6.19
-1.84%
$ 6.19 billion $ 237,139
Jan 17, 1 PM $ 6.3
-1.28%
$ 6.3 billion $ 223,049
Jan 17, 12 PM $ 6.38
-0.03%
$ 6.38 billion $ 225,021
Jan 17, 11 AM $ 6.39
+0.05%
$ 6.39 billion $ 229,842
Jan 17, 10 AM $ 6.38
-0.03%
$ 6.39 billion $ 236,021
Jan 17, 9 AM $ 6.39
+0.27%
$ 6.38 billion $ 240,207
Jan 17, 8 AM $ 6.37
-0.69%
$ 6.37 billion $ 244,339
Jan 17, 7 AM $ 6.42
-0.16%
$ 6.42 billion $ 244,526
Jan 17, 6 AM $ 6.42
+0.25%
$ 6.42 billion $ 247,986
Jan 17, 5 AM $ 6.41
-0.34%
$ 6.41 billion $ 251,210
Jan 17, 4 AM $ 6.43
+0.00%
$ 6.43 billion $ 256,721
Jan 17, 3 AM $ 6.43
-0.03%
$ 6.43 billion $ 264,626
Jan 17, 2 AM $ 6.43
+0.02%
$ 6.43 billion $ 270,919
Jan 17, 1 AM $ 6.43
+0.00%
$ 6.43 billion $ 271,614
Jan 17, 12 AM $ 6.43
+0.05%
$ 6.43 billion $ 271,680
Jan 16, 11 PM $ 6.43
+0.09%
$ 6.43 billion $ 272,368
Jan 16, 10 PM $ 6.42
+0.02%
$ 6.42 billion $ 271,491
Jan 16, 9 PM $ 6.42
+0.47%
$ 6.42 billion $ 272,267
Jan 16, 8 PM $ 6.39
+0.00%
$ 6.39 billion $ 270,451
Jan 16, 7 PM $ 6.39
-0.02%
$ 6.39 billion $ 270,184
Jan 16, 6 PM $ 6.39
+0.02%
$ 6.39 billion $ 268,710
Jan 16, 5 PM $ 6.39
-0.03%
$ 6.39 billion $ 268,680
Jan 16, 4 PM $ 6.39
+0.02%
$ 6.39 billion $ 267,359
Jan 16, 3 PM $ 6.39
-0.25%
$ 6.39 billion $ 269,837
Jan 16, 2 PM $ 6.41
-0.82%
$ 6.41 billion $ 268,549
Jan 16, 1 PM $ 6.46
-1.82%
$ 6.46 billion $ 267,083
Jan 16, 12 PM $ 6.58
-0.09%
$ 6.58 billion $ 262,485
Jan 16, 11 AM $ 6.58
-0.81%
$ 6.59 billion $ 259,377
Jan 16, 10 AM $ 6.64
-0.08%
$ 6.64 billion $ 261,313
Jan 16, 9 AM $ 6.65
+0.23%
$ 6.65 billion $ 263,590
Jan 16, 8 AM $ 6.65
-0.17%
$ 6.65 billion $ 263,741
Jan 16, 7 AM $ 6.66
+0.08%
$ 6.65 billion $ 263,498
Jan 16, 6 AM $ 6.64
-0.24%
$ 6.64 billion $ 263,266
Jan 16, 5 AM $ 6.66
+1.65%
$ 6.66 billion $ 265,091
Jan 16, 4 AM $ 6.55
-0.88%
$ 6.55 billion $ 264,826
Jan 16, 3 AM $ 6.61
-0.20%
$ 6.61 billion $ 266,254
Jan 16, 2 AM $ 6.63
+1.41%
$ 6.63 billion $ 267,380
Jan 16, 1 AM $ 6.53
+0.02%
$ 6.53 billion $ 268,749
Jan 16, 12 AM $ 6.53
+0.69%
$ 6.53 billion $ 268,940
Jan 15, 11 PM $ 6.49
+0.02%
$ 6.49 billion $ 269,611
Jan 15, 10 PM $ 6.49
-0.03%
$ 6.49 billion $ 268,557
Jan 15, 9 PM $ 6.49
-0.02%
$ 6.49 billion $ 267,704
Jan 15, 8 PM $ 6.49
+0.00%
$ 6.49 billion $ 268,379
Jan 15, 7 PM $ 6.49
+0.03%
$ 6.49 billion $ 270,217
Jan 15, 6 PM $ 6.49
+0.05%
$ 6.49 billion $ 272,437
Jan 15, 5 PM $ 6.48
-0.05%
$ 6.48 billion $ 272,495