Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $7.7
-0.05%
$7.7 billion $240,405
Jun 15, 2 AM $7.7
-1.90%
$7.7 billion $240,743
Jun 15, 1 AM $7.85
-0.72%
$7.85 billion $325,299
Jun 15, 12 AM $7.91
+3.57%
$7.91 billion $249,814
Jun 14, 11 PM $7.64
+0.00%
$7.64 billion $246,899
Jun 14, 10 PM $7.64
-2.33%
$7.64 billion $248,652
Jun 14, 9 PM $7.82
+2.40%
$7.82 billion $333,631
Jun 14, 8 PM $7.64
-0.07%
$7.64 billion $250,891
Jun 14, 7 PM $7.64
+0.03%
$7.64 billion $251,360
Jun 14, 6 PM $7.64
-0.03%
$7.64 billion $251,590
Jun 14, 5 PM $7.64
-0.03%
$7.64 billion $252,249
Jun 14, 4 PM $7.64
+0.03%
$7.64 billion $255,981
Jun 14, 3 PM $7.64
+0.42%
$7.64 billion $255,136
Jun 14, 2 PM $7.61
+0.13%
$7.61 billion $253,628
Jun 14, 1 PM $7.6
-0.07%
$7.6 billion $253,976
Jun 14, 12 PM $7.6
-0.03%
$7.6 billion $253,358
Jun 14, 11 AM $7.61
-3.01%
$7.61 billion $253,465
Jun 14, 10 AM $7.84
-0.49%
$7.84 billion $332,878
Jun 14, 9 AM $7.88
+0.00%
$7.88 billion $332,524
Jun 14, 8 AM $7.88
+0.00%
$7.88 billion $334,328
Jun 14, 7 AM $7.88
-0.05%
$7.88 billion $333,825
Jun 14, 6 AM $7.88
-0.09%
$7.88 billion $242,948
Jun 14, 5 AM $7.89
-0.04%
$7.89 billion $310,688
Jun 14, 4 AM $7.89
+0.08%
$7.89 billion $351,590
Jun 14, 3 AM $7.92
+0.09%
$7.92 billion $248,165
Jun 14, 2 AM $7.92
+1.23%
$7.92 billion $248,873
Jun 14, 1 AM $7.82
-1.69%
$7.82 billion $246,027
Jun 14, 12 AM $7.96
+0.40%
$7.96 billion $270,035
Jun 13, 11 PM $7.92
-0.83%
$7.92 billion $268,124
Jun 13, 10 PM $7.99
-0.02%
$7.99 billion $259,987
Jun 13, 9 PM $7.99
+0.50%
$7.99 billion $259,305
Jun 13, 8 PM $7.95
-0.53%
$7.95 billion $227,839
Jun 13, 7 PM $7.99
-0.55%
$7.99 billion $229,239
Jun 13, 6 PM $8.04
-0.45%
$8.04 billion $229,281
Jun 13, 5 PM $8.07
+0.15%
$8.07 billion $228,766
Jun 13, 4 PM $8.06
+0.00%
$8.06 billion $224,741
Jun 13, 3 PM $8.06
+0.01%
$8.06 billion $224,920
Jun 13, 2 PM $8.06
+0.27%
$8.06 billion $224,093
Jun 13, 1 PM $8.04
+0.06%
$8.04 billion $223,972
Jun 13, 12 PM $8.04
-0.08%
$8.04 billion $224,780
Jun 13, 11 AM $8.04
-0.01%
$8.04 billion $242,263
Jun 13, 10 AM $8.04
+0.07%
$8.04 billion $244,754
Jun 13, 9 AM $8.04
+0.40%
$8.04 billion $245,229
Jun 13, 8 AM $8.01
+0.02%
$8.01 billion $253,237
Jun 13, 7 AM $8
-0.01%
$8 billion $253,508
Jun 13, 6 AM $8
+0.00%
$8 billion $253,972
Jun 13, 5 AM $8.01
+0.07%
$8.01 billion $290,049
Jun 13, 4 AM $8.01
+0.04%
$8.01 billion $271,780
Jun 13, 3 AM $8
-0.01%
$8 billion $270,180
Jun 13, 2 AM $8.01
+0.06%
$8.01 billion $267,541