TURINGBITCHAIN Historical Data

TBC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 5.77
-0.29%
$ 5.77 billion $ 252,438
Mar 2, 6 PM $ 5.79
+0.10%
$ 5.79 billion $ 252,050
Mar 2, 5 PM $ 5.78
-0.10%
$ 5.78 billion $ 252,299
Mar 2, 4 PM $ 5.79
+1.33%
$ 5.79 billion $ 252,224
Mar 2, 3 PM $ 5.71
-0.03%
$ 5.71 billion $ 252,691
Mar 2, 2 PM $ 5.71
-0.03%
$ 5.71 billion $ 254,262
Mar 2, 1 PM $ 5.71
-0.02%
$ 5.71 billion $ 255,498
Mar 2, 12 PM $ 5.72
-0.03%
$ 5.72 billion $ 257,435
Mar 2, 11 AM $ 5.72
-0.76%
$ 5.72 billion $ 257,233
Mar 2, 10 AM $ 5.76
+0.07%
$ 5.76 billion $ 257,437
Mar 2, 9 AM $ 5.76
-0.02%
$ 5.76 billion $ 257,904
Mar 2, 8 AM $ 5.76
+1.78%
$ 5.76 billion $ 258,480
Mar 2, 7 AM $ 5.71
-4.42%
$ 5.71 billion $ 253,091
Mar 2, 6 AM $ 5.97
+1.32%
$ 5.97 billion $ 251,298
Mar 2, 5 AM $ 5.89
-0.05%
$ 5.89 billion $ 249,535
Mar 2, 4 AM $ 5.89
+0.02%
$ 5.89 billion $ 250,134
Mar 2, 3 AM $ 5.89
-0.59%
$ 5.89 billion $ 250,150
Mar 2, 2 AM $ 5.93
-0.03%
$ 5.93 billion $ 248,353
Mar 2, 1 AM $ 5.93
+0.00%
$ 5.93 billion $ 248,304
Mar 2, 12 AM $ 5.93
+0.10%
$ 5.93 billion $ 252,774
Mar 1, 11 PM $ 5.92
-0.03%
$ 5.92 billion $ 260,277
Mar 1, 10 PM $ 5.92
-0.03%
$ 5.92 billion $ 261,506
Mar 1, 9 PM $ 5.92
-0.02%
$ 5.92 billion $ 261,882
Mar 1, 8 PM $ 5.92
+0.14%
$ 5.92 billion $ 261,993
Mar 1, 7 PM $ 5.91
+0.00%
$ 5.91 billion $ 262,738
Mar 1, 6 PM $ 5.92
+0.00%
$ 5.92 billion $ 263,133
Mar 1, 5 PM $ 5.92
+0.10%
$ 5.92 billion $ 262,327
Mar 1, 4 PM $ 5.95
+0.72%
$ 5.95 billion $ 262,879
Mar 1, 3 PM $ 5.91
-0.03%
$ 5.91 billion $ 263,370
Mar 1, 2 PM $ 5.91
+1.08%
$ 5.91 billion $ 262,773
Mar 1, 1 PM $ 5.85
-0.15%
$ 5.85 billion $ 282,898
Mar 1, 12 PM $ 5.86
+0.00%
$ 5.86 billion $ 261,967
Mar 1, 11 AM $ 5.86
+0.15%
$ 5.86 billion $ 264,955
Mar 1, 10 AM $ 5.85
+0.02%
$ 5.85 billion $ 264,935
Mar 1, 9 AM $ 5.85
+0.00%
$ 5.85 billion $ 265,109
Mar 1, 8 AM $ 5.85
-0.29%
$ 5.85 billion $ 267,420
Mar 1, 7 AM $ 5.87
+1.89%
$ 5.87 billion $ 268,807
Mar 1, 6 AM $ 5.76
-0.69%
$ 5.76 billion $ 267,503
Mar 1, 5 AM $ 5.8
-1.01%
$ 5.8 billion $ 271,273
Mar 1, 4 AM $ 5.86
+1.21%
$ 5.86 billion $ 273,022
Mar 1, 3 AM $ 5.79
-0.81%
$ 5.79 billion $ 273,339
Mar 1, 2 AM $ 5.84
-0.02%
$ 5.84 billion $ 274,295
Mar 1, 1 AM $ 5.83
+0.38%
$ 5.83 billion $ 275,277
Mar 1, 12 AM $ 5.81
-5.08%
$ 5.81 billion $ 273,052
Feb 28, 11 PM $ 6.12
+0.00%
$ 6.12 billion $ 265,047
Feb 28, 10 PM $ 6.12
-0.03%
$ 6.12 billion $ 265,010
Feb 28, 9 PM $ 6.12
+0.11%
$ 6.12 billion $ 265,961
Feb 28, 8 PM $ 6.12
+0.03%
$ 6.12 billion $ 266,393
Feb 28, 7 PM $ 6.11
-1.65%
$ 6.11 billion $ 266,914
Feb 28, 6 PM $ 6.22
+0.02%
$ 6.22 billion $ 300,391