TURINGBITCHAIN Historical Data

TBC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 6.22
+0.02%
$ 6.22 billion $ 300,391
Feb 28, 5 PM $ 6.22
+1.63%
$ 6.22 billion $ 302,433
Feb 28, 4 PM $ 6.11
-0.20%
$ 6.11 billion $ 265,274
Feb 28, 3 PM $ 6.13
+0.00%
$ 6.13 billion $ 265,239
Feb 28, 2 PM $ 6.12
-1.22%
$ 6.12 billion $ 265,330
Feb 28, 1 PM $ 6.12
-0.71%
$ 6.12 billion $ 265,628
Feb 28, 12 PM $ 6.16
+0.20%
$ 6.16 billion $ 264,975
Feb 28, 11 AM $ 6.15
+0.02%
$ 6.15 billion $ 263,404
Feb 28, 10 AM $ 6.15
-1.40%
$ 6.15 billion $ 265,300
Feb 28, 9 AM $ 6.24
+1.45%
$ 6.24 billion $ 265,587
Feb 28, 8 AM $ 6.14
-0.36%
$ 6.14 billion $ 264,815
Feb 28, 7 AM $ 6.17
+0.02%
$ 6.17 billion $ 263,708
Feb 28, 6 AM $ 6.17
+0.92%
$ 6.17 billion $ 264,214
Feb 28, 5 AM $ 6.11
-0.91%
$ 6.11 billion $ 264,932
Feb 28, 4 AM $ 6.17
-1.11%
$ 6.17 billion $ 265,581
Feb 28, 3 AM $ 6.24
+0.03%
$ 6.24 billion $ 264,992
Feb 28, 2 AM $ 6.23
+0.02%
$ 6.23 billion $ 264,866
Feb 28, 1 AM $ 6.24
-0.70%
$ 6.24 billion $ 264,565
Feb 28, 12 AM $ 6.28
-0.05%
$ 6.28 billion $ 263,113
Feb 27, 11 PM $ 6.28
+0.24%
$ 6.28 billion $ 264,348
Feb 27, 10 PM $ 6.27
-0.02%
$ 6.27 billion $ 263,477
Feb 27, 9 PM $ 6.27
-0.02%
$ 6.27 billion $ 262,872
Feb 27, 8 PM $ 6.27
+0.00%
$ 6.27 billion $ 263,073
Feb 27, 7 PM $ 6.27
+0.02%
$ 6.27 billion $ 262,349
Feb 27, 6 PM $ 6.27
+0.06%
$ 6.27 billion $ 263,535
Feb 27, 5 PM $ 6.26
+0.03%
$ 6.26 billion $ 263,465
Feb 27, 4 PM $ 6.26
-0.03%
$ 6.26 billion $ 267,917
Feb 27, 3 PM $ 6.26
+0.02%
$ 6.26 billion $ 269,731
Feb 27, 2 PM $ 6.26
+0.03%
$ 6.26 billion $ 271,183
Feb 27, 1 PM $ 6.26
+0.00%
$ 6.26 billion $ 271,792
Feb 27, 12 PM $ 6.26
-0.05%
$ 6.26 billion $ 270,920
Feb 27, 11 AM $ 6.26
-0.89%
$ 6.26 billion $ 271,067
Feb 27, 10 AM $ 6.32
-0.57%
$ 6.32 billion $ 269,927
Feb 27, 9 AM $ 6.36
-0.28%
$ 6.36 billion $ 270,924
Feb 27, 8 AM $ 6.38
+0.05%
$ 6.38 billion $ 271,045
Feb 27, 7 AM $ 6.38
-0.31%
$ 6.38 billion $ 273,418
Feb 27, 6 AM $ 6.38
+1.79%
$ 6.38 billion $ 274,692
Feb 27, 5 AM $ 6.26
-0.49%
$ 6.26 billion $ 273,579
Feb 27, 4 AM $ 6.3
-0.61%
$ 6.3 billion $ 271,431
Feb 27, 3 AM $ 6.33
+0.62%
$ 6.33 billion $ 286,204
Feb 27, 2 AM $ 6.3
+0.00%
$ 6.3 billion $ 273,428
Feb 27, 1 AM $ 6.3
-0.02%
$ 6.3 billion $ 273,918
Feb 27, 12 AM $ 6.3
-0.03%
$ 6.3 billion $ 274,438
Feb 26, 11 PM $ 6.29
-0.19%
$ 6.29 billion $ 277,272
Feb 26, 10 PM $ 6.31
-0.02%
$ 6.31 billion $ 278,106
Feb 26, 9 PM $ 6.31
-0.02%
$ 6.31 billion $ 278,838
Feb 26, 8 PM $ 6.31
-0.77%
$ 6.31 billion $ 278,063
Feb 26, 7 PM $ 6.31
-0.39%
$ 6.31 billion $ 279,173
Feb 26, 6 PM $ 6.33
-0.02%
$ 6.33 billion $ 279,387
Feb 26, 5 PM $ 6.33
-0.42%
$ 6.33 billion $ 279,425