Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $8
+0.00%
$8 billion $267,572
Jun 13, 12 AM $8
+0.02%
$8 billion $268,326
Jun 12, 11 PM $8
+0.02%
$8 billion $271,890
Jun 12, 10 PM $8
+0.01%
$8 billion $274,153
Jun 12, 9 PM $8
-0.01%
$8 billion $276,103
Jun 12, 8 PM $8
-0.02%
$8 billion $277,821
Jun 12, 7 PM $8
+0.01%
$8 billion $276,632
Jun 12, 6 PM $8
-0.06%
$8 billion $276,106
Jun 12, 5 PM $8
+0.00%
$8 billion $276,475
Jun 12, 4 PM $8
-0.02%
$8 billion $276,951
Jun 12, 3 PM $8
-0.09%
$8 billion $277,667
Jun 12, 2 PM $8.01
-0.03%
$8.01 billion $279,695
Jun 12, 1 PM $8.01
+0.04%
$8.01 billion $280,106
Jun 12, 12 PM $8.01
-0.08%
$8.01 billion $281,567
Jun 12, 11 AM $8.02
+0.59%
$8.02 billion $280,507
Jun 12, 10 AM $7.97
+1.12%
$7.97 billion $278,354
Jun 12, 9 AM $7.88
-1.44%
$7.88 billion $275,752
Jun 12, 8 AM $8
-0.22%
$8 billion $266,561
Jun 12, 7 AM $8.02
+0.03%
$8.02 billion $272,817
Jun 12, 6 AM $8.01
-0.05%
$8.01 billion $271,521
Jun 12, 5 AM $8.02
-0.13%
$8.02 billion $157,267
Jun 12, 4 AM $8.03
-0.01%
$8.03 billion $78,106
Jun 12, 3 AM $8.03
+0.12%
$8.03 billion $80,819
Jun 12, 2 AM $8.02
+0.18%
$8.02 billion $81,684
Jun 12, 1 AM $8
-0.07%
$8 billion $181,486
Jun 12, 12 AM $8.01
+1.25%
$8.01 billion $262,897
Jun 11, 11 PM $7.91
-0.05%
$7.91 billion $259,054
Jun 11, 10 PM $7.91
+0.04%
$7.91 billion $256,487
Jun 11, 9 PM $7.91
+0.04%
$7.91 billion $254,333
Jun 11, 8 PM $7.91
+0.04%
$7.91 billion $252,716
Jun 11, 7 PM $7.91
+0.01%
$7.91 billion $251,783
Jun 11, 6 PM $7.91
+0.00%
$7.91 billion $251,367
Jun 11, 5 PM $7.91
-0.01%
$7.91 billion $250,485
Jun 11, 4 PM $7.91
-0.02%
$7.91 billion $249,353
Jun 11, 3 PM $7.91
-0.07%
$7.91 billion $248,405
Jun 11, 2 PM $7.92
+0.02%
$7.92 billion $245,658
Jun 11, 1 PM $7.91
-0.01%
$7.91 billion $243,796
Jun 11, 12 PM $7.92
+0.60%
$7.92 billion $242,017
Jun 11, 11 AM $7.87
+0.00%
$7.87 billion $239,010
Jun 11, 10 AM $7.87
+0.04%
$7.87 billion $240,540
Jun 11, 9 AM $7.87
+0.09%
$7.87 billion $242,191
Jun 11, 8 AM $7.86
+1.85%
$7.86 billion $245,346
Jun 11, 7 AM $7.72
+0.17%
$7.72 billion $239,545
Jun 11, 6 AM $7.7
-0.05%
$7.7 billion $241,849
Jun 11, 5 AM $7.71
+1.31%
$7.71 billion $242,647
Jun 11, 4 AM $7.61
+0.41%
$7.61 billion $240,728
Jun 11, 3 AM $7.58
-0.45%
$7.58 billion $239,171
Jun 11, 2 AM $7.61
+0.02%
$7.61 billion $256,822
Jun 11, 1 AM $7.61
-1.96%
$7.61 billion $218,956
Jun 11, 12 AM $7.76
+0.00%
$7.76 billion $262,615