Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $7.76
-0.10%
$7.76 billion $264,748
Jun 10, 10 PM $7.77
-0.02%
$7.77 billion $265,989
Jun 10, 9 PM $7.77
-0.07%
$7.77 billion $266,567
Jun 10, 8 PM $7.78
+0.09%
$7.78 billion $267,343
Jun 10, 7 PM $7.77
-0.05%
$7.77 billion $267,625
Jun 10, 6 PM $7.77
+0.04%
$7.77 billion $268,071
Jun 10, 5 PM $7.77
+0.01%
$7.77 billion $268,654
Jun 10, 4 PM $7.77
+0.00%
$7.77 billion $269,833
Jun 10, 3 PM $7.77
+0.01%
$7.77 billion $270,528
Jun 10, 2 PM $7.77
-0.04%
$7.77 billion $271,485
Jun 10, 1 PM $7.77
-0.02%
$7.77 billion $276,981
Jun 10, 12 PM $7.77
+0.08%
$7.77 billion $277,184
Jun 10, 11 AM $7.77
-0.02%
$7.77 billion $284,367
Jun 10, 10 AM $7.77
-0.01%
$7.77 billion $283,704
Jun 10, 9 AM $7.77
+0.38%
$7.77 billion $283,090
Jun 10, 8 AM $7.74
+0.45%
$7.74 billion $295,727
Jun 10, 7 AM $7.71
+0.11%
$7.71 billion $296,048
Jun 10, 6 AM $7.7
+0.01%
$7.7 billion $293,790
Jun 10, 5 AM $7.7
-0.17%
$7.7 billion $298,145
Jun 10, 4 AM $7.71
+0.97%
$7.71 billion $307,867
Jun 10, 3 AM $7.64
+1.32%
$7.64 billion $388,466
Jun 10, 2 AM $7.54
+0.13%
$7.54 billion $393,179
Jun 10, 1 AM $7.53
-0.04%
$7.53 billion $399,963
Jun 10, 12 AM $7.53
+0.15%
$7.53 billion $335,125
Jun 9, 11 PM $7.52
+0.00%
$7.52 billion $336,429
Jun 9, 10 PM $7.52
-0.24%
$7.52 billion $338,856
Jun 9, 9 PM $7.54
+0.01%
$7.54 billion $341,477
Jun 9, 8 PM $7.53
-0.01%
$7.53 billion $344,247
Jun 9, 7 PM $7.54
+0.03%
$7.54 billion $347,079
Jun 9, 6 PM $7.53
-0.05%
$7.53 billion $351,956
Jun 9, 5 PM $7.54
+0.06%
$7.54 billion $353,706
Jun 9, 4 PM $7.53
+0.12%
$7.53 billion $355,064
Jun 9, 3 PM $7.52
+0.01%
$7.52 billion $355,794
Jun 9, 2 PM $7.52
-0.24%
$7.52 billion $355,549
Jun 9, 1 PM $7.54
-0.03%
$7.54 billion $351,579
Jun 9, 12 PM $7.54
+0.03%
$7.54 billion $352,700
Jun 9, 11 AM $7.54
+0.10%
$7.54 billion $346,103
Jun 9, 10 AM $7.53
+0.17%
$7.53 billion $345,115
Jun 9, 9 AM $7.52
+0.05%
$7.52 billion $344,969
Jun 9, 8 AM $7.52
-0.21%
$7.52 billion $316,376
Jun 9, 7 AM $7.53
-0.05%
$7.53 billion $329,727
Jun 9, 6 AM $7.54
+0.15%
$7.54 billion $329,303
Jun 9, 5 AM $7.52
-0.07%
$7.52 billion $324,369
Jun 9, 4 AM $7.53
-0.12%
$7.53 billion $314,838
Jun 9, 3 AM $7.54
+0.04%
$7.54 billion $254,831
Jun 9, 2 AM $7.53
+0.08%
$7.53 billion $262,676
Jun 9, 1 AM $7.53
-0.10%
$7.53 billion $296,758
Jun 9, 12 AM $7.53
+0.00%
$7.53 billion $278,707
Jun 8, 11 PM $7.53
+0.01%
$7.53 billion $277,401
Jun 8, 10 PM $7.53
+0.00%
$7.53 billion $275,652