Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $7.53
+0.00%
$7.53 billion $274,623
Jun 8, 8 PM $7.53
+0.01%
$7.53 billion $273,163
Jun 8, 7 PM $7.53
-0.03%
$7.53 billion $270,504
Jun 8, 6 PM $7.53
+0.04%
$7.53 billion $267,384
Jun 8, 5 PM $7.53
-0.04%
$7.53 billion $265,483
Jun 8, 4 PM $7.54
+0.01%
$7.54 billion $263,290
Jun 8, 3 PM $7.54
-0.05%
$7.54 billion $263,198
Jun 8, 2 PM $7.54
-0.02%
$7.54 billion $269,359
Jun 8, 1 PM $7.54
+0.02%
$7.54 billion $271,000
Jun 8, 12 PM $7.54
-0.02%
$7.54 billion $269,517
Jun 8, 11 AM $7.54
-0.88%
$7.54 billion $269,186
Jun 8, 10 AM $7.61
+0.04%
$7.61 billion $341,344
Jun 8, 9 AM $7.6
-0.04%
$7.6 billion $343,427
Jun 8, 8 AM $7.61
-0.05%
$7.61 billion $343,640
Jun 8, 7 AM $7.61
-0.27%
$7.61 billion $344,511
Jun 8, 6 AM $7.63
+0.60%
$7.63 billion $348,988
Jun 8, 5 AM $7.59
-0.42%
$7.59 billion $349,611
Jun 8, 4 AM $7.62
+0.07%
$7.62 billion $351,331
Jun 8, 3 AM $7.62
-0.13%
$7.62 billion $364,760
Jun 8, 2 AM $7.62
+0.28%
$7.62 billion $334,024
Jun 8, 1 AM $7.6
+0.07%
$7.6 billion $342,052
Jun 8, 12 AM $7.6
-0.06%
$7.6 billion $358,066
Jun 7, 11 PM $7.6
+0.04%
$7.6 billion $358,525
Jun 7, 10 PM $7.6
-0.04%
$7.6 billion $359,453
Jun 7, 9 PM $7.6
+0.10%
$7.6 billion $359,818
Jun 7, 8 PM $7.59
-0.01%
$7.59 billion $361,044
Jun 7, 7 PM $7.59
+0.00%
$7.59 billion $363,954
Jun 7, 6 PM $7.59
+0.01%
$7.59 billion $364,783
Jun 7, 5 PM $7.59
-0.02%
$7.59 billion $367,757
Jun 7, 4 PM $7.59
+0.42%
$7.59 billion $370,675
Jun 7, 3 PM $7.56
-1.08%
$7.56 billion $373,066
Jun 7, 2 PM $7.64
+1.08%
$7.64 billion $372,938
Jun 7, 1 PM $7.56
+0.01%
$7.56 billion $373,404
Jun 7, 12 PM $7.56
-0.43%
$7.56 billion $375,301
Jun 7, 11 AM $7.59
+0.41%
$7.59 billion $377,429
Jun 7, 10 AM $7.56
+0.04%
$7.56 billion $306,366
Jun 7, 9 AM $7.56
+0.15%
$7.56 billion $297,734
Jun 7, 8 AM $7.56
+0.01%
$7.56 billion $307,170
Jun 7, 7 AM $7.56
-0.04%
$7.56 billion $326,778
Jun 7, 6 AM $7.56
-0.17%
$7.56 billion $326,431
Jun 7, 5 AM $7.58
+0.40%
$7.58 billion $339,552
Jun 7, 4 AM $7.55
-0.75%
$7.55 billion $324,525
Jun 7, 3 AM $7.6
-0.35%
$7.6 billion $333,997
Jun 7, 2 AM $7.63
-0.61%
$7.63 billion $355,530
Jun 7, 1 AM $7.68
-0.23%
$7.68 billion $328,879
Jun 7, 12 AM $7.7
-0.14%
$7.7 billion $319,414
Jun 6, 11 PM $7.71
-0.06%
$7.71 billion $322,298
Jun 6, 10 PM $7.71
-0.05%
$7.71 billion $322,239
Jun 6, 9 PM $7.71
-0.04%
$7.71 billion $322,212
Jun 6, 8 PM $7.71
-0.04%
$7.71 billion $322,719