TURINGBITCHAIN Historical Data

TBC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 6.12
+0.00%
$ 6.12 billion $ 252,617
Feb 22, 2 PM $ 6.12
+0.02%
$ 6.12 billion $ 252,973
Feb 22, 1 PM $ 6.12
+0.02%
$ 6.12 billion $ 253,471
Feb 22, 12 PM $ 6.12
+0.02%
$ 6.12 billion $ 253,852
Feb 22, 11 AM $ 6.12
+0.00%
$ 6.12 billion $ 253,577
Feb 22, 10 AM $ 6.12
+0.02%
$ 6.12 billion $ 251,543
Feb 22, 9 AM $ 6.12
-0.26%
$ 6.12 billion $ 251,257
Feb 22, 8 AM $ 6.13
+0.00%
$ 6.13 billion $ 251,331
Feb 22, 7 AM $ 6.13
+0.08%
$ 6.13 billion $ 251,348
Feb 22, 6 AM $ 6.13
-0.18%
$ 6.13 billion $ 250,566
Feb 22, 5 AM $ 6.13
-0.41%
$ 6.13 billion $ 251,224
Feb 22, 4 AM $ 6.16
-0.05%
$ 6.16 billion $ 250,951
Feb 22, 3 AM $ 6.16
+0.72%
$ 6.16 billion $ 250,477
Feb 22, 2 AM $ 6.11
-1.48%
$ 6.11 billion $ 250,768
Feb 22, 1 AM $ 6.2
+0.00%
$ 6.21 billion $ 250,636
Feb 22, 12 AM $ 6.2
-0.02%
$ 6.2 billion $ 250,800
Feb 21, 11 PM $ 6.21
+4.00%
$ 6.21 billion $ 251,256
Feb 21, 10 PM $ 5.97
-0.02%
$ 5.97 billion $ 248,822
Feb 21, 9 PM $ 5.97
+0.05%
$ 5.97 billion $ 249,288
Feb 21, 8 PM $ 5.97
+0.00%
$ 5.97 billion $ 249,842
Feb 21, 7 PM $ 5.97
-0.02%
$ 5.97 billion $ 249,199
Feb 21, 6 PM $ 5.97
+0.02%
$ 5.97 billion $ 249,862
Feb 21, 5 PM $ 5.97
+0.02%
$ 5.97 billion $ 250,510
Feb 21, 4 PM $ 5.97
+0.00%
$ 5.97 billion $ 249,924
Feb 21, 3 PM $ 5.97
-0.02%
$ 5.97 billion $ 248,400
Feb 21, 2 PM $ 5.97
-0.03%
$ 5.97 billion $ 247,484
Feb 21, 1 PM $ 5.97
-0.02%
$ 5.97 billion $ 248,700
Feb 21, 12 PM $ 5.97
+0.02%
$ 5.97 billion $ 247,766
Feb 21, 11 AM $ 5.97
+0.02%
$ 5.97 billion $ 247,090
Feb 21, 10 AM $ 5.97
+0.00%
$ 5.97 billion $ 247,554
Feb 21, 9 AM $ 5.97
-0.70%
$ 5.97 billion $ 248,379
Feb 21, 8 AM $ 6.01
-0.02%
$ 6.01 billion $ 250,082
Feb 21, 7 AM $ 6.01
-0.20%
$ 6.01 billion $ 250,309
Feb 21, 6 AM $ 6.02
-0.02%
$ 6.02 billion $ 250,266
Feb 21, 5 AM $ 6.02
-0.02%
$ 6.02 billion $ 250,171
Feb 21, 4 AM $ 6.02
-0.08%
$ 6.02 billion $ 250,242
Feb 21, 3 AM $ 6.03
+0.02%
$ 6.03 billion $ 252,731
Feb 21, 2 AM $ 6.03
+0.02%
$ 6.03 billion $ 252,315
Feb 21, 1 AM $ 6.03
+0.00%
$ 6.03 billion $ 252,376
Feb 21, 12 AM $ 6.03
+0.00%
$ 6.03 billion $ 251,607
Feb 20, 11 PM $ 6.03
-0.05%
$ 6.03 billion $ 252,284
Feb 20, 10 PM $ 6.03
+0.02%
$ 6.03 billion $ 250,868
Feb 20, 9 PM $ 6.03
+0.00%
$ 6.03 billion $ 250,526
Feb 20, 8 PM $ 6.03
+0.00%
$ 6.03 billion $ 249,146
Feb 20, 7 PM $ 6.03
+0.02%
$ 6.03 billion $ 249,855
Feb 20, 6 PM $ 6.03
+0.02%
$ 6.03 billion $ 249,143
Feb 20, 5 PM $ 6.03
-0.02%
$ 6.03 billion $ 247,195
Feb 20, 4 PM $ 6.03
-0.02%
$ 6.03 billion $ 247,122
Feb 20, 3 PM $ 6.03
-0.02%
$ 6.03 billion $ 247,382
Feb 20, 2 PM $ 6.03
+0.48%
$ 6.03 billion $ 249,085