Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $7.72
-0.01%
$7.72 billion $323,663
Jun 6, 6 PM $7.72
+0.01%
$7.72 billion $323,798
Jun 6, 5 PM $7.72
-0.01%
$7.72 billion $321,554
Jun 6, 4 PM $7.72
+0.31%
$7.72 billion $319,928
Jun 6, 3 PM $7.69
-0.41%
$7.69 billion $321,422
Jun 6, 2 PM $7.72
-0.07%
$7.72 billion $323,750
Jun 6, 1 PM $7.73
-0.09%
$7.73 billion $330,007
Jun 6, 12 PM $7.73
+0.04%
$7.73 billion $339,175
Jun 6, 11 AM $7.73
-0.15%
$7.73 billion $342,776
Jun 6, 10 AM $7.74
+0.05%
$7.74 billion $358,634
Jun 6, 9 AM $7.74
+1.28%
$7.74 billion $363,739
Jun 6, 8 AM $7.64
+0.34%
$7.64 billion $299,331
Jun 6, 7 AM $7.6
+0.01%
$7.6 billion $282,276
Jun 6, 6 AM $7.6
-0.80%
$7.6 billion $284,708
Jun 6, 5 AM $7.66
+0.46%
$7.66 billion $338,672
Jun 6, 4 AM $7.63
+0.29%
$7.63 billion $331,114
Jun 6, 3 AM $7.6
+0.02%
$7.6 billion $358,680
Jun 6, 2 AM $7.6
-0.34%
$7.6 billion $355,221
Jun 6, 1 AM $7.63
+0.02%
$7.63 billion $371,736
Jun 6, 12 AM $7.63
-0.49%
$7.63 billion $386,175
Jun 5, 11 PM $7.66
-0.03%
$7.66 billion $381,472
Jun 5, 10 PM $7.67
+0.31%
$7.67 billion $379,924
Jun 5, 9 PM $7.64
+0.27%
$7.64 billion $378,117
Jun 5, 8 PM $7.62
-0.51%
$7.62 billion $375,128
Jun 5, 7 PM $7.66
-0.02%
$7.66 billion $372,938
Jun 5, 6 PM $7.66
-0.10%
$7.66 billion $371,988
Jun 5, 5 PM $7.67
-0.12%
$7.67 billion $376,485
Jun 5, 4 PM $7.68
-0.37%
$7.68 billion $378,962
Jun 5, 3 PM $7.71
+0.49%
$7.71 billion $375,329
Jun 5, 2 PM $7.67
-0.32%
$7.67 billion $372,657
Jun 5, 1 PM $7.7
-0.57%
$7.7 billion $371,445
Jun 5, 12 PM $7.74
+2.28%
$7.74 billion $388,817
Jun 5, 11 AM $7.58
-1.12%
$7.58 billion $389,489
Jun 5, 10 AM $7.67
-3.05%
$7.67 billion $309,814
Jun 5, 9 AM $7.91
-0.16%
$7.91 billion $372,390
Jun 5, 8 AM $7.92
-1.55%
$7.92 billion $368,593
Jun 5, 7 AM $8.05
-0.27%
$8.05 billion $370,103
Jun 5, 6 AM $8.07
-0.57%
$8.07 billion $382,088
Jun 5, 5 AM $8.12
-0.01%
$8.12 billion $379,532
Jun 5, 4 AM $8.12
-1.17%
$8.12 billion $390,646
Jun 5, 3 AM $8.21
-0.35%
$8.21 billion $384,445
Jun 5, 2 AM $8.24
-0.04%
$8.24 billion $366,848
Jun 5, 1 AM $8.24
+0.16%
$8.24 billion $364,734
Jun 5, 12 AM $8.23
+0.03%
$8.23 billion $333,658
Jun 4, 11 PM $8.23
-0.02%
$8.23 billion $333,938
Jun 4, 10 PM $8.23
-0.33%
$8.23 billion $334,572
Jun 4, 9 PM $8.26
+0.33%
$8.26 billion $334,678
Jun 4, 8 PM $8.23
-0.32%
$8.23 billion $335,425
Jun 4, 7 PM $8.26
-0.04%
$8.26 billion $334,148
Jun 4, 6 PM $8.26
-0.43%
$8.26 billion $333,531