Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $8.26
-0.43%
$8.26 billion $333,531
Jun 4, 5 PM $8.3
-0.01%
$8.3 billion $329,853
Jun 4, 4 PM $8.3
+0.00%
$8.3 billion $326,110
Jun 4, 3 PM $8.3
+1.41%
$8.3 billion $325,577
Jun 4, 2 PM $8.3
+1.53%
$8.3 billion $321,252
Jun 4, 1 PM $8.18
+2.31%
$8.18 billion $315,692
Jun 4, 12 PM $8.08
+0.37%
$8.08 billion $288,464
Jun 4, 11 AM $8.05
+0.21%
$8.05 billion $282,895
Jun 4, 10 AM $8.03
+0.49%
$8.03 billion $281,294
Jun 4, 9 AM $8
+0.39%
$8 billion $283,805
Jun 4, 8 AM $7.96
-0.48%
$7.96 billion $289,815
Jun 4, 7 AM $8
+5.92%
$8 billion $325,523
Jun 4, 6 AM $7.55
-0.92%
$7.55 billion $350,217
Jun 4, 5 AM $7.62
-0.53%
$7.62 billion $381,048
Jun 4, 4 AM $7.66
+2.71%
$7.66 billion $418,196
Jun 4, 3 AM $7.46
+0.13%
$7.46 billion $383,635
Jun 4, 2 AM $7.45
+0.00%
$7.45 billion $388,419
Jun 4, 1 AM $7.45
-1.21%
$7.45 billion $334,008
Jun 4, 12 AM $7.54
+0.30%
$7.54 billion $362,499
Jun 3, 11 PM $7.52
-0.54%
$7.52 billion $366,418
Jun 3, 10 PM $7.56
+0.85%
$7.56 billion $367,716
Jun 3, 9 PM $7.5
-0.79%
$7.5 billion $367,296
Jun 3, 8 PM $7.56
+0.02%
$7.56 billion $369,338
Jun 3, 7 PM $7.56
+0.93%
$7.56 billion $369,282
Jun 3, 6 PM $7.49
-0.05%
$7.49 billion $368,874
Jun 3, 5 PM $7.49
-0.51%
$7.49 billion $367,807
Jun 3, 4 PM $7.53
+0.61%
$7.53 billion $366,430
Jun 3, 3 PM $7.48
-0.57%
$7.48 billion $366,310
Jun 3, 2 PM $7.53
-0.15%
$7.53 billion $365,836
Jun 3, 1 PM $7.54
+0.92%
$7.54 billion $365,045
Jun 3, 12 PM $7.47
-0.11%
$7.47 billion $363,924
Jun 3, 11 AM $7.48
-0.30%
$7.48 billion $368,904
Jun 3, 10 AM $7.5
+0.05%
$7.5 billion $365,427
Jun 3, 9 AM $7.5
-0.19%
$7.5 billion $361,163
Jun 3, 8 AM $7.51
+0.99%
$7.51 billion $355,203
Jun 3, 7 AM $7.44
-1.40%
$7.44 billion $313,209
Jun 3, 6 AM $7.54
+0.35%
$7.54 billion $275,415
Jun 3, 5 AM $7.52
-0.13%
$7.52 billion $240,918
Jun 3, 4 AM $7.53
-0.56%
$7.53 billion $189,919
Jun 3, 3 AM $7.56
+0.87%
$7.56 billion $183,721
Jun 3, 2 AM $7.5
+2.83%
$7.5 billion $179,340
Jun 3, 1 AM $7.29
+0.86%
$7.29 billion $174,980
Jun 3, 12 AM $7.23
+0.92%
$7.23 billion $79,539
Jun 2, 11 PM $7.17
-0.04%
$7.17 billion $75,182
Jun 2, 10 PM $7.17
+0.00%
$7.17 billion $72,384
Jun 2, 9 PM $7.17
-0.16%
$7.17 billion $72,230
Jun 2, 8 PM $7.18
+0.01%
$7.18 billion $69,244
Jun 2, 7 PM $7.18
-0.01%
$7.18 billion $68,666
Jun 2, 6 PM $7.18
+0.00%
$7.18 billion $68,392
Jun 2, 5 PM $7.18
+0.00%
$7.18 billion $68,712