Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $6.74
+0.18%
$6.74 billion $257,036
May 31, 1 PM $6.73
-0.01%
$6.73 billion $257,070
May 31, 12 PM $6.73
-0.01%
$6.73 billion $255,134
May 31, 11 AM $6.73
+0.02%
$6.73 billion $255,100
May 31, 10 AM $6.73
+0.00%
$6.73 billion $255,320
May 31, 9 AM $6.73
+0.00%
$6.73 billion $255,575
May 31, 8 AM $6.73
-0.10%
$6.73 billion $256,167
May 31, 7 AM $6.73
+1.66%
$6.73 billion $255,222
May 31, 6 AM $6.62
-1.57%
$6.62 billion $183,212
May 31, 5 AM $6.72
-0.04%
$6.72 billion $252,308
May 31, 4 AM $6.72
-0.26%
$6.72 billion $251,100
May 31, 3 AM $6.74
+0.11%
$6.74 billion $210,726
May 31, 2 AM $6.73
+1.82%
$6.73 billion $220,147
May 31, 1 AM $6.61
-0.05%
$6.61 billion $154,845
May 31, 12 AM $6.62
-0.03%
$6.62 billion $157,053
May 30, 11 PM $6.62
+0.03%
$6.62 billion $159,441
May 30, 10 PM $6.62
+0.00%
$6.62 billion $161,881
May 30, 9 PM $6.62
+0.02%
$6.62 billion $163,374
May 30, 8 PM $6.62
+0.05%
$6.62 billion $165,713
May 30, 7 PM $6.61
+0.00%
$6.61 billion $168,411
May 30, 6 PM $6.61
+0.02%
$6.61 billion $171,006
May 30, 5 PM $6.61
-0.02%
$6.61 billion $173,977
May 30, 4 PM $6.61
-0.06%
$6.61 billion $175,732
May 30, 3 PM $6.62
+0.02%
$6.62 billion $178,428
May 30, 2 PM $6.62
+0.02%
$6.62 billion $181,307
May 30, 1 PM $6.62
-0.02%
$6.62 billion $183,729
May 30, 12 PM $6.62
-0.02%
$6.62 billion $185,667
May 30, 11 AM $6.62
-0.03%
$6.62 billion $187,320
May 30, 10 AM $6.62
+0.00%
$6.62 billion $189,379
May 30, 9 AM $6.62
+0.06%
$6.62 billion $191,459
May 30, 8 AM $6.61
+0.14%
$6.61 billion $192,975
May 30, 7 AM $6.61
+0.06%
$6.61 billion $193,079
May 30, 6 AM $6.6
-0.22%
$6.6 billion $228,225
May 30, 5 AM $6.62
-0.03%
$6.62 billion $253,241
May 30, 4 AM $6.62
+0.27%
$6.62 billion $256,993
May 30, 3 AM $6.6
-0.05%
$6.6 billion $271,617
May 30, 2 AM $6.6
-0.06%
$6.6 billion $264,394
May 30, 1 AM $6.61
-0.03%
$6.61 billion $286,201
May 30, 12 AM $6.61
+0.05%
$6.61 billion $300,860
May 29, 11 PM $6.61
-0.09%
$6.61 billion $300,088
May 29, 10 PM $6.61
+0.03%
$6.61 billion $299,897
May 29, 9 PM $6.61
-0.12%
$6.61 billion $300,119
May 29, 8 PM $6.61
-0.03%
$6.61 billion $299,675
May 29, 7 PM $6.61
+0.05%
$6.61 billion $299,515
May 29, 6 PM $6.61
+0.02%
$6.61 billion $299,916
May 29, 5 PM $6.61
+0.02%
$6.61 billion $298,979
May 29, 4 PM $6.61
-0.02%
$6.61 billion $299,936
May 29, 3 PM $6.61
-0.15%
$6.61 billion $300,154
May 29, 2 PM $6.63
+0.21%
$6.63 billion $311,102
May 29, 1 PM $6.62
+0.09%
$6.62 billion $298,372