TURINGBITCHAIN Historical Data

TBC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 5.8
+2.15%
$ 5.8 billion $ 236,746
Feb 16, 12 PM $ 5.68
-0.02%
$ 5.68 billion $ 234,581
Feb 16, 11 AM $ 5.68
-0.28%
$ 5.68 billion $ 238,342
Feb 16, 10 AM $ 5.7
-0.09%
$ 5.7 billion $ 238,292
Feb 16, 9 AM $ 5.69
-3.49%
$ 5.69 billion $ 236,663
Feb 16, 8 AM $ 5.9
-1.22%
$ 5.9 billion $ 232,751
Feb 16, 7 AM $ 5.97
-0.07%
$ 5.97 billion $ 232,424
Feb 16, 6 AM $ 5.97
+0.00%
$ 5.97 billion $ 233,714
Feb 16, 5 AM $ 5.97
-0.10%
$ 5.97 billion $ 234,785
Feb 16, 4 AM $ 5.98
+0.02%
$ 5.98 billion $ 234,737
Feb 16, 3 AM $ 5.98
+0.15%
$ 5.98 billion $ 233,649
Feb 16, 2 AM $ 5.97
-1.13%
$ 5.97 billion $ 233,806
Feb 16, 1 AM $ 6.04
-0.17%
$ 6.04 billion $ 231,934
Feb 16, 12 AM $ 6.05
+0.33%
$ 6.05 billion $ 231,011
Feb 15, 11 PM $ 6.03
+0.00%
$ 6.03 billion $ 230,043
Feb 15, 10 PM $ 6.03
-0.02%
$ 6.03 billion $ 229,161
Feb 15, 9 PM $ 6.03
+0.00%
$ 6.03 billion $ 233,658
Feb 15, 8 PM $ 6.03
-0.03%
$ 6.03 billion $ 242,968
Feb 15, 7 PM $ 6.03
+0.02%
$ 6.03 billion $ 242,149
Feb 15, 6 PM $ 6.03
-0.02%
$ 6.03 billion $ 241,185
Feb 15, 5 PM $ 6.03
+0.00%
$ 6.03 billion $ 238,950
Feb 15, 4 PM $ 6.03
+0.05%
$ 6.03 billion $ 238,818
Feb 15, 3 PM $ 6.03
+0.99%
$ 6.03 billion $ 237,767
Feb 15, 2 PM $ 5.97
+4.85%
$ 5.97 billion $ 235,641
Feb 15, 1 PM $ 5.7
+1.06%
$ 5.69 billion $ 230,430
Feb 15, 12 PM $ 5.64
-0.04%
$ 5.64 billion $ 227,852
Feb 15, 11 AM $ 5.64
+0.36%
$ 5.64 billion $ 226,898
Feb 15, 10 AM $ 5.62
+0.18%
$ 5.62 billion $ 226,975
Feb 15, 9 AM $ 5.61
+0.02%
$ 5.61 billion $ 233,983
Feb 15, 8 AM $ 5.61
+1.36%
$ 5.61 billion $ 239,291
Feb 15, 7 AM $ 5.53
-1.06%
$ 5.53 billion $ 239,126
Feb 15, 6 AM $ 5.59
+1.10%
$ 5.58 billion $ 237,472
Feb 15, 5 AM $ 5.53
+0.00%
$ 5.53 billion $ 236,282
Feb 15, 4 AM $ 5.53
+0.78%
$ 5.53 billion $ 237,473
Feb 15, 3 AM $ 5.49
+0.35%
$ 5.49 billion $ 238,721
Feb 15, 2 AM $ 5.47
+0.46%
$ 5.47 billion $ 240,429
Feb 15, 1 AM $ 5.44
+0.13%
$ 5.44 billion $ 241,430
Feb 15, 12 AM $ 5.43
-0.02%
$ 5.43 billion $ 240,580
Feb 14, 11 PM $ 5.43
+0.59%
$ 5.43 billion $ 241,089
Feb 14, 10 PM $ 5.4
+0.02%
$ 5.4 billion $ 243,226
Feb 14, 9 PM $ 5.4
-0.02%
$ 5.4 billion $ 245,230
Feb 14, 8 PM $ 5.4
+0.02%
$ 5.4 billion $ 245,572
Feb 14, 7 PM $ 5.4
+0.00%
$ 5.4 billion $ 246,401
Feb 14, 6 PM $ 5.4
+0.00%
$ 5.4 billion $ 250,379
Feb 14, 5 PM $ 5.4
-1.04%
$ 5.4 billion $ 254,131
Feb 14, 4 PM $ 5.46
-1.67%
$ 5.46 billion $ 255,272
Feb 14, 3 PM $ 5.55
-0.04%
$ 5.55 billion $ 256,489
Feb 14, 2 PM $ 5.56
-0.91%
$ 5.56 billion $ 258,350
Feb 14, 1 PM $ 5.61
+0.02%
$ 5.61 billion $ 258,429
Feb 14, 12 PM $ 5.61
-0.02%
$ 5.61 billion $ 257,395