Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $6.61
-0.20%
$6.61 billion $298,841
May 29, 11 AM $6.63
+0.15%
$6.63 billion $299,085
May 29, 10 AM $6.62
+0.14%
$6.62 billion $299,076
May 29, 9 AM $6.61
-0.03%
$6.61 billion $298,743
May 29, 8 AM $6.62
+0.05%
$6.62 billion $299,730
May 29, 7 AM $6.62
+0.29%
$6.62 billion $323,405
May 29, 6 AM $6.6
-0.23%
$6.6 billion $330,869
May 29, 5 AM $6.62
-0.09%
$6.62 billion $331,005
May 29, 4 AM $6.62
+0.03%
$6.62 billion $318,136
May 29, 3 AM $6.62
-0.08%
$6.62 billion $305,721
May 29, 2 AM $6.62
+0.18%
$6.62 billion $329,007
May 29, 1 AM $6.61
+0.02%
$6.61 billion $325,660
May 29, 12 AM $6.61
-0.11%
$6.61 billion $311,750
May 28, 11 PM $6.62
-0.02%
$6.62 billion $323,291
May 28, 10 PM $6.62
-0.07%
$6.62 billion $322,158
May 28, 9 PM $6.62
+0.27%
$6.62 billion $322,005
May 28, 8 PM $6.61
-0.15%
$6.61 billion $310,914
May 28, 7 PM $6.62
+0.01%
$6.62 billion $322,111
May 28, 6 PM $6.61
+0.00%
$6.61 billion $321,845
May 28, 5 PM $6.62
-0.47%
$6.62 billion $321,717
May 28, 4 PM $6.66
+0.25%
$6.66 billion $321,054
May 28, 3 PM $6.64
+0.06%
$6.64 billion $320,339
May 28, 2 PM $6.64
-0.08%
$6.64 billion $309,563
May 28, 1 PM $6.64
+0.00%
$6.64 billion $310,299
May 28, 12 PM $6.64
-0.09%
$6.64 billion $324,276
May 28, 11 AM $6.65
+0.02%
$6.65 billion $337,714
May 28, 10 AM $6.65
+0.08%
$6.65 billion $337,972
May 28, 9 AM $6.64
-0.07%
$6.64 billion $338,969
May 28, 8 AM $6.65
-0.40%
$6.65 billion $347,742
May 28, 7 AM $6.68
+0.17%
$6.68 billion $338,648
May 28, 6 AM $6.66
+0.28%
$6.66 billion $335,508
May 28, 5 AM $6.65
+0.49%
$6.65 billion $335,162
May 28, 4 AM $6.62
-0.09%
$6.62 billion $304,979
May 28, 3 AM $6.62
-0.02%
$6.62 billion $325,796
May 28, 2 AM $6.62
-0.21%
$6.62 billion $291,108
May 28, 1 AM $6.63
+0.44%
$6.63 billion $285,645
May 28, 12 AM $6.6
-0.02%
$6.6 billion $289,629
May 27, 11 PM $6.6
-0.44%
$6.6 billion $289,877
May 27, 10 PM $6.64
+0.00%
$6.64 billion $322,106
May 27, 9 PM $6.64
+0.01%
$6.64 billion $322,344
May 27, 8 PM $6.63
+0.53%
$6.63 billion $322,918
May 27, 7 PM $6.6
-0.03%
$6.6 billion $291,549
May 27, 6 PM $6.6
-0.06%
$6.6 billion $290,714
May 27, 5 PM $6.64
+0.64%
$6.64 billion $291,051
May 27, 4 PM $6.6
+0.02%
$6.6 billion $291,547
May 27, 3 PM $6.6
+0.03%
$6.6 billion $292,591
May 27, 2 PM $6.6
-0.42%
$6.6 billion $292,793
May 27, 1 PM $6.63
+0.02%
$6.63 billion $320,745
May 27, 12 PM $6.63
+0.29%
$6.63 billion $321,438
May 27, 11 AM $6.61
-0.06%
$6.61 billion $306,954