Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $6.61
+0.69%
$6.61 billion $306,495
May 27, 9 AM $6.57
+0.07%
$6.57 billion $305,969
May 27, 8 AM $6.56
+0.05%
$6.56 billion $323,685
May 27, 7 AM $6.56
+0.05%
$6.56 billion $314,893
May 27, 6 AM $6.55
+0.28%
$6.55 billion $297,764
May 27, 5 AM $6.54
+0.02%
$6.54 billion $291,465
May 27, 4 AM $6.54
+0.00%
$6.54 billion $280,048
May 27, 3 AM $6.55
-0.02%
$6.55 billion $285,763
May 27, 2 AM $6.55
-0.12%
$6.55 billion $288,568
May 27, 1 AM $6.56
-0.03%
$6.56 billion $289,062
May 27, 12 AM $6.56
+0.02%
$6.56 billion $289,602
May 26, 11 PM $6.56
+0.03%
$6.56 billion $290,673
May 26, 10 PM $6.55
-0.05%
$6.55 billion $290,811
May 26, 9 PM $6.56
-0.02%
$6.56 billion $291,267
May 26, 8 PM $6.56
+0.02%
$6.56 billion $290,861
May 26, 7 PM $6.56
-0.03%
$6.56 billion $290,783
May 26, 6 PM $6.57
-0.74%
$6.57 billion $297,518
May 26, 5 PM $6.61
-0.04%
$6.61 billion $297,184
May 26, 4 PM $6.61
+0.01%
$6.61 billion $297,003
May 26, 3 PM $6.62
+0.18%
$6.62 billion $296,949
May 26, 2 PM $6.61
-0.21%
$6.61 billion $296,857
May 26, 1 PM $6.62
+0.03%
$6.62 billion $295,965
May 26, 12 PM $6.62
+0.19%
$6.62 billion $296,012
May 26, 11 AM $6.61
-0.03%
$6.61 billion $287,908
May 26, 10 AM $6.61
+0.14%
$6.61 billion $288,866
May 26, 9 AM $6.6
-0.23%
$6.6 billion $288,489
May 26, 8 AM $6.62
+0.09%
$6.62 billion $258,385
May 26, 7 AM $6.61
-0.14%
$6.61 billion $278,699
May 26, 6 AM $6.61
-0.11%
$6.61 billion $325,051
May 26, 5 AM $6.62
-0.06%
$6.62 billion $340,893
May 26, 4 AM $6.62
+0.17%
$6.62 billion $346,937
May 26, 3 AM $6.62
+0.09%
$6.62 billion $320,977
May 26, 2 AM $6.62
-0.05%
$6.62 billion $322,211
May 26, 1 AM $6.62
+0.05%
$6.62 billion $303,040
May 26, 12 AM $6.62
-0.02%
$6.62 billion $277,742
May 25, 11 PM $6.61
-0.10%
$6.61 billion $274,141
May 25, 10 PM $6.62
+0.12%
$6.62 billion $273,827
May 25, 9 PM $6.62
-0.14%
$6.62 billion $273,616
May 25, 8 PM $6.62
+0.11%
$6.62 billion $273,038
May 25, 7 PM $6.62
+0.08%
$6.62 billion $272,813
May 25, 6 PM $6.62
+0.02%
$6.62 billion $273,234
May 25, 5 PM $6.62
-0.05%
$6.62 billion $273,419
May 25, 4 PM $6.62
-0.02%
$6.62 billion $274,124
May 25, 3 PM $6.62
+0.17%
$6.62 billion $273,552
May 25, 2 PM $6.62
+0.11%
$6.62 billion $273,409
May 25, 1 PM $6.62
+0.06%
$6.62 billion $272,954
May 25, 12 PM $6.61
-0.08%
$6.61 billion $272,887
May 25, 11 AM $6.62
+0.05%
$6.62 billion $277,483
May 25, 10 AM $6.61
-0.09%
$6.61 billion $285,089
May 25, 9 AM $6.62
+0.00%
$6.62 billion $302,328