Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $6.62
-0.03%
$6.62 billion $321,546
May 25, 7 AM $6.62
+0.06%
$6.62 billion $314,086
May 25, 6 AM $6.62
-0.05%
$6.62 billion $287,367
May 25, 5 AM $6.62
+0.08%
$6.62 billion $263,719
May 25, 4 AM $6.62
-0.08%
$6.62 billion $255,943
May 25, 3 AM $6.62
+0.08%
$6.62 billion $283,966
May 25, 2 AM $6.62
-1.16%
$6.62 billion $287,491
May 25, 1 AM $6.62
-0.14%
$6.62 billion $289,996
May 25, 12 AM $6.63
+0.06%
$6.63 billion $294,677
May 24, 11 PM $6.62
+0.08%
$6.62 billion $294,580
May 24, 10 PM $6.62
-1.04%
$6.62 billion $294,913
May 24, 9 PM $6.69
+1.10%
$6.69 billion $348,048
May 24, 8 PM $6.62
+0.03%
$6.62 billion $294,941
May 24, 7 PM $6.62
-0.06%
$6.62 billion $295,814
May 24, 6 PM $6.62
-0.05%
$6.62 billion $295,469
May 24, 5 PM $6.62
-0.08%
$6.62 billion $295,853
May 24, 4 PM $6.61
+0.02%
$6.61 billion $295,096
May 24, 3 PM $6.61
-0.17%
$6.61 billion $295,023
May 24, 2 PM $6.62
+0.02%
$6.62 billion $295,255
May 24, 1 PM $6.62
-0.02%
$6.62 billion $295,852
May 24, 12 PM $6.62
+0.08%
$6.62 billion $300,791
May 24, 11 AM $6.62
-0.11%
$6.62 billion $296,234
May 24, 10 AM $6.62
-0.02%
$6.62 billion $288,217
May 24, 9 AM $6.62
-0.23%
$6.62 billion $281,937
May 24, 8 AM $6.63
+0.30%
$6.63 billion $265,984
May 24, 7 AM $6.61
+0.15%
$6.61 billion $262,919
May 24, 6 AM $6.7
+1.27%
$6.7 billion $238,922
May 24, 5 AM $6.61
+0.21%
$6.61 billion $244,981
May 24, 4 AM $6.6
-0.11%
$6.6 billion $239,637
May 24, 3 AM $6.61
+0.06%
$6.61 billion $212,253
May 24, 2 AM $6.61
+0.00%
$6.61 billion $199,068
May 24, 1 AM $6.61
-0.03%
$6.61 billion $187,809
May 24, 12 AM $6.61
+0.09%
$6.61 billion $183,082
May 23, 11 PM $6.61
+0.00%
$6.61 billion $184,056
May 23, 10 PM $6.61
+0.03%
$6.61 billion $183,737
May 23, 9 PM $6.61
-0.22%
$6.61 billion $183,942
May 23, 8 PM $6.62
+0.18%
$6.62 billion $188,028
May 23, 7 PM $6.61
+0.06%
$6.61 billion $184,486
May 23, 6 PM $6.61
+0.00%
$6.61 billion $183,937
May 23, 5 PM $6.61
-0.03%
$6.61 billion $183,158
May 23, 4 PM $6.61
+0.12%
$6.61 billion $183,902
May 23, 3 PM $6.61
-0.14%
$6.61 billion $184,132
May 23, 2 PM $6.61
-0.05%
$6.61 billion $190,475
May 23, 1 PM $6.62
-0.05%
$6.62 billion $184,689
May 23, 12 PM $6.62
+0.08%
$6.62 billion $191,952
May 23, 11 AM $6.62
-0.03%
$6.62 billion $205,748
May 23, 10 AM $6.62
+0.09%
$6.62 billion $226,284
May 23, 9 AM $6.61
+0.03%
$6.61 billion $236,938
May 23, 8 AM $6.61
-0.02%
$6.61 billion $245,015
May 23, 7 AM $6.61
-0.05%
$6.61 billion $233,146