Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $6.61
-0.05%
$6.61 billion $233,146
May 23, 6 AM $6.61
+0.05%
$6.61 billion $213,285
May 23, 5 AM $6.6
+0.00%
$6.6 billion $185,315
May 23, 4 AM $6.6
-0.06%
$6.6 billion $173,924
May 23, 3 AM $6.61
-0.02%
$6.61 billion $173,906
May 23, 2 AM $6.61
+0.08%
$6.61 billion $173,140
May 23, 1 AM $6.61
-0.17%
$6.61 billion $173,185
May 23, 12 AM $6.62
+0.02%
$6.62 billion $179,648
May 22, 11 PM $6.61
-0.06%
$6.61 billion $178,844
May 22, 10 PM $6.61
-0.11%
$6.61 billion $178,687
May 22, 9 PM $6.62
+0.06%
$6.62 billion $179,139
May 22, 8 PM $6.62
+0.06%
$6.62 billion $179,504
May 22, 7 PM $6.62
-0.04%
$6.62 billion $178,771
May 22, 6 PM $6.62
-0.02%
$6.62 billion $179,462
May 22, 5 PM $6.62
+0.25%
$6.62 billion $179,214
May 22, 4 PM $6.61
+0.02%
$6.61 billion $173,379
May 22, 3 PM $6.61
-0.68%
$6.61 billion $173,440
May 22, 2 PM $6.64
+0.05%
$6.64 billion $172,332
May 22, 1 PM $6.65
+0.05%
$6.65 billion $173,014
May 22, 12 PM $6.64
+0.20%
$6.64 billion $165,059
May 22, 11 AM $6.63
-0.15%
$6.63 billion $151,740
May 22, 10 AM $6.64
-0.06%
$6.64 billion $131,205
May 22, 9 AM $6.65
+0.00%
$6.65 billion $110,052
May 22, 8 AM $6.65
+0.06%
$6.65 billion $97,743
May 22, 7 AM $6.64
-0.08%
$6.64 billion $97,338
May 22, 6 AM $6.65
-0.37%
$6.65 billion $98,222
May 22, 5 AM $6.67
+0.38%
$6.67 billion $104,911
May 22, 4 AM $6.65
-0.24%
$6.65 billion $97,491
May 22, 3 AM $6.67
-0.23%
$6.67 billion $97,280
May 22, 2 AM $6.68
-0.14%
$6.68 billion $102,490
May 22, 1 AM $6.7
+0.09%
$6.7 billion $102,100
May 22, 12 AM $6.69
+0.06%
$6.69 billion $96,853
May 21, 11 PM $6.67
-0.10%
$6.67 billion $96,933
May 21, 10 PM $6.69
+0.19%
$6.69 billion $97,089
May 21, 9 PM $6.68
-0.04%
$6.68 billion $96,921
May 21, 8 PM $6.69
+0.16%
$6.69 billion $96,321
May 21, 7 PM $6.68
-0.36%
$6.68 billion $96,859
May 21, 6 PM $6.71
+0.13%
$6.71 billion $100,774
May 21, 5 PM $6.7
+0.28%
$6.7 billion $100,134
May 21, 4 PM $6.68
-0.47%
$6.68 billion $94,874
May 21, 3 PM $6.71
+0.19%
$6.71 billion $98,613
May 21, 2 PM $6.68
-0.06%
$6.68 billion $95,194
May 21, 1 PM $6.7
+0.03%
$6.7 billion $98,271
May 21, 12 PM $6.69
-0.16%
$6.69 billion $94,990
May 21, 11 AM $6.7
-0.08%
$6.7 billion $97,376
May 21, 10 AM $6.71
+0.19%
$6.71 billion $98,357
May 21, 9 AM $6.69
-0.10%
$6.69 billion $95,577
May 21, 8 AM $6.7
+0.02%
$6.7 billion $95,718
May 21, 7 AM $6.7
-0.14%
$6.7 billion $98,815
May 21, 6 AM $6.71
+0.07%
$6.71 billion $98,835