Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $6.7
-0.01%
$6.7 billion $99,596
May 21, 4 AM $6.7
+0.03%
$6.7 billion $99,652
May 21, 3 AM $6.69
-0.22%
$6.69 billion $99,673
May 21, 2 AM $6.71
+0.04%
$6.71 billion $100,197
May 21, 1 AM $6.71
+0.20%
$6.71 billion $101,384
May 21, 12 AM $6.69
-0.12%
$6.69 billion $100,998
May 20, 11 PM $6.7
+0.22%
$6.7 billion $101,533
May 20, 10 PM $6.7
+0.09%
$6.7 billion $99,335
May 20, 9 PM $6.69
+0.03%
$6.69 billion $98,859
May 20, 8 PM $6.69
+0.06%
$6.69 billion $99,311
May 20, 7 PM $6.69
-0.14%
$6.69 billion $98,056
May 20, 6 PM $6.7
-0.01%
$6.7 billion $101,216
May 20, 5 PM $6.7
-0.03%
$6.7 billion $101,997
May 20, 4 PM $6.71
+0.20%
$6.71 billion $102,857
May 20, 3 PM $6.7
-0.11%
$6.7 billion $103,555
May 20, 2 PM $6.71
+0.11%
$6.71 billion $102,987
May 20, 1 PM $6.7
-0.13%
$6.7 billion $102,835
May 20, 12 PM $6.71
+0.00%
$6.71 billion $103,814
May 20, 11 AM $6.71
+0.13%
$6.71 billion $105,977
May 20, 10 AM $6.7
-0.31%
$6.7 billion $105,311
May 20, 9 AM $6.72
-0.13%
$6.72 billion $111,984
May 20, 8 AM $6.73
+0.65%
$6.73 billion $111,596
May 20, 7 AM $6.69
-0.15%
$6.69 billion $100,798
May 20, 6 AM $6.69
-0.06%
$6.69 billion $100,700
May 20, 5 AM $6.7
+0.22%
$6.7 billion $100,735
May 20, 4 AM $6.68
-0.12%
$6.68 billion $100,550
May 20, 3 AM $6.69
-0.10%
$6.69 billion $100,745
May 20, 2 AM $6.69
-0.64%
$6.69 billion $100,431
May 20, 1 AM $6.74
-0.01%
$6.74 billion $113,980
May 20, 12 AM $6.74
-0.08%
$6.74 billion $120,505
May 19, 11 PM $6.74
-0.02%
$6.74 billion $120,210
May 19, 10 PM $6.74
+0.05%
$6.74 billion $119,444
May 19, 9 PM $6.74
-0.03%
$6.74 billion $118,808
May 19, 8 PM $6.74
-0.34%
$6.74 billion $120,376
May 19, 7 PM $6.77
-0.03%
$6.77 billion $131,738
May 19, 6 PM $6.77
+0.03%
$6.77 billion $133,097
May 19, 5 PM $6.77
-0.12%
$6.77 billion $132,545
May 19, 4 PM $6.77
-0.15%
$6.77 billion $131,787
May 19, 3 PM $6.78
+0.16%
$6.78 billion $131,925
May 19, 2 PM $6.77
+0.01%
$6.77 billion $131,380
May 19, 1 PM $6.77
+0.77%
$6.77 billion $131,879
May 19, 12 PM $6.72
-0.18%
$6.72 billion $130,915
May 19, 11 AM $6.73
-0.03%
$6.73 billion $129,341
May 19, 10 AM $6.74
-0.56%
$6.74 billion $130,029
May 19, 9 AM $6.77
+0.98%
$6.77 billion $123,868
May 19, 8 AM $6.71
+0.46%
$6.71 billion $102,241
May 19, 7 AM $6.67
+0.56%
$6.67 billion $102,821
May 19, 6 AM $6.64
+0.02%
$6.64 billion $105,848
May 19, 5 AM $6.64
+0.02%
$6.64 billion $106,094
May 19, 4 AM $6.63
-1.15%
$6.63 billion $106,554