Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $6.71
-0.04%
$6.71 billion $133,086
May 19, 2 AM $6.71
+1.39%
$6.71 billion $132,829
May 19, 1 AM $6.63
+0.26%
$6.63 billion $105,728
May 19, 12 AM $6.61
-0.61%
$6.61 billion $105,877
May 18, 11 PM $6.65
-0.04%
$6.65 billion $126,678
May 18, 10 PM $6.65
-0.30%
$6.65 billion $127,143
May 18, 9 PM $6.67
+0.73%
$6.67 billion $127,726
May 18, 8 PM $6.62
+0.19%
$6.62 billion $125,590
May 18, 7 PM $6.61
+0.00%
$6.61 billion $107,354
May 18, 6 PM $6.61
-0.33%
$6.61 billion $106,030
May 18, 5 PM $6.63
+0.03%
$6.63 billion $106,604
May 18, 4 PM $6.62
-0.06%
$6.62 billion $106,509
May 18, 3 PM $6.63
+0.00%
$6.63 billion $106,405
May 18, 2 PM $6.63
-0.09%
$6.63 billion $106,477
May 18, 1 PM $6.62
-0.03%
$6.62 billion $106,741
May 18, 12 PM $6.63
-0.97%
$6.63 billion $106,838
May 18, 11 AM $6.7
+0.33%
$6.7 billion $113,890
May 18, 10 AM $6.67
-0.01%
$6.67 billion $113,692
May 18, 9 AM $6.68
-0.50%
$6.68 billion $112,836
May 18, 8 AM $6.71
+2.37%
$6.71 billion $108,092
May 18, 7 AM $6.55
+0.71%
$6.55 billion $103,945
May 18, 6 AM $6.51
-0.84%
$6.51 billion $100,077
May 18, 5 AM $6.57
+0.97%
$6.57 billion $99,851
May 18, 4 AM $6.5
+0.08%
$6.5 billion $99,226
May 18, 3 AM $6.5
-0.05%
$6.5 billion $99,634
May 18, 2 AM $6.49
-0.23%
$6.49 billion $98,559
May 18, 1 AM $6.51
-0.81%
$6.51 billion $100,101
May 18, 12 AM $6.55
-0.18%
$6.55 billion $99,303
May 17, 11 PM $6.56
+0.02%
$6.56 billion $98,323
May 17, 10 PM $6.55
-0.02%
$6.55 billion $99,536
May 17, 9 PM $6.56
+0.09%
$6.56 billion $100,132
May 17, 8 PM $6.56
-0.03%
$6.56 billion $100,688
May 17, 7 PM $6.55
-0.12%
$6.55 billion $100,291
May 17, 6 PM $6.56
+0.12%
$6.56 billion $100,318
May 17, 5 PM $6.56
-0.03%
$6.56 billion $100,388
May 17, 4 PM $6.56
+0.11%
$6.56 billion $100,219
May 17, 3 PM $6.56
-0.03%
$6.56 billion $100,382
May 17, 2 PM $6.56
-0.06%
$6.56 billion $100,852
May 17, 1 PM $6.56
+0.11%
$6.56 billion $102,319
May 17, 12 PM $6.56
-0.02%
$6.56 billion $102,833
May 17, 11 AM $6.55
-0.06%
$6.55 billion $102,536
May 17, 10 AM $6.56
-0.03%
$6.56 billion $102,304
May 17, 9 AM $6.56
-0.18%
$6.56 billion $102,011
May 17, 8 AM $6.58
-0.47%
$6.58 billion $101,932
May 17, 7 AM $6.6
+0.02%
$6.6 billion $101,539
May 17, 6 AM $6.61
-0.06%
$6.61 billion $102,033
May 17, 5 AM $6.61
+0.43%
$6.61 billion $102,621
May 17, 4 AM $6.58
+0.02%
$6.58 billion $103,662
May 17, 3 AM $6.59
+0.02%
$6.59 billion $103,382
May 17, 2 AM $6.59
+0.86%
$6.59 billion $103,569