TURINGBITCHAIN Historical Data

TBC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 8.49
+0.01%
$ 8.49 billion $ 319,724
Dec 24, 12 PM $ 8.49
+0.04%
$ 8.49 billion $ 320,473
Dec 24, 11 AM $ 8.48
-0.21%
$ 8.48 billion $ 322,630
Dec 24, 10 AM $ 8.5
-1.60%
$ 8.5 billion $ 321,893
Dec 24, 9 AM $ 8.64
+2.72%
$ 8.64 billion $ 317,323
Dec 24, 8 AM $ 8.41
+2.44%
$ 8.41 billion $ 310,805
Dec 24, 7 AM $ 8.21
-0.38%
$ 8.21 billion $ 308,518
Dec 24, 6 AM $ 8.24
-0.02%
$ 8.24 billion $ 307,396
Dec 24, 5 AM $ 8.24
-1.80%
$ 8.24 billion $ 310,439
Dec 24, 4 AM $ 8.39
+0.05%
$ 8.39 billion $ 309,672
Dec 24, 3 AM $ 8.39
-0.08%
$ 8.39 billion $ 312,019
Dec 24, 2 AM $ 8.39
-1.63%
$ 8.39 billion $ 314,421
Dec 24, 1 AM $ 8.53
-0.01%
$ 8.53 billion $ 313,372
Dec 24, 12 AM $ 8.53
+0.00%
$ 8.53 billion $ 316,951
Dec 23, 11 PM $ 8.53
+0.00%
$ 8.53 billion $ 325,838
Dec 23, 10 PM $ 8.53
+0.01%
$ 8.53 billion $ 327,004
Dec 23, 9 PM $ 8.53
-0.30%
$ 8.53 billion $ 327,963
Dec 23, 8 PM $ 8.56
-0.02%
$ 8.56 billion $ 326,107
Dec 23, 7 PM $ 8.56
-0.02%
$ 8.56 billion $ 325,182
Dec 23, 6 PM $ 8.56
-0.04%
$ 8.56 billion $ 325,545
Dec 23, 5 PM $ 8.56
-0.43%
$ 8.56 billion $ 325,226
Dec 23, 4 PM $ 8.6
+0.02%
$ 8.6 billion $ 323,983
Dec 23, 3 PM $ 8.6
-0.01%
$ 8.6 billion $ 322,551
Dec 23, 2 PM $ 8.6
+0.05%
$ 8.6 billion $ 322,076
Dec 23, 1 PM $ 8.59
+0.03%
$ 8.59 billion $ 330,083
Dec 23, 12 PM $ 8.59
+0.02%
$ 8.59 billion $ 340,898
Dec 23, 11 AM $ 8.59
+0.34%
$ 8.59 billion $ 340,089
Dec 23, 10 AM $ 8.56
-0.02%
$ 8.56 billion $ 342,600
Dec 23, 9 AM $ 8.56
+0.02%
$ 8.56 billion $ 341,695
Dec 23, 8 AM $ 8.56
-0.02%
$ 8.56 billion $ 342,383
Dec 23, 7 AM $ 8.56
+0.81%
$ 8.56 billion $ 340,020
Dec 23, 6 AM $ 8.5
+0.01%
$ 8.5 billion $ 338,468
Dec 23, 5 AM $ 8.5
+0.06%
$ 8.5 billion $ 342,254
Dec 23, 4 AM $ 8.49
+0.01%
$ 8.49 billion $ 339,417
Dec 23, 3 AM $ 8.48
-0.04%
$ 8.48 billion $ 337,405
Dec 23, 2 AM $ 8.49
-0.06%
$ 8.49 billion $ 336,016
Dec 23, 1 AM $ 8.49
+0.41%
$ 8.49 billion $ 334,620
Dec 23, 12 AM $ 8.45
-2.30%
$ 8.45 billion $ 330,900
Dec 22, 11 PM $ 8.65
-0.03%
$ 8.65 billion $ 321,524
Dec 22, 10 PM $ 8.66
+0.00%
$ 8.66 billion $ 320,876
Dec 22, 9 PM $ 8.65
+0.00%
$ 8.65 billion $ 320,412
Dec 22, 8 PM $ 8.65
+0.00%
$ 8.65 billion $ 319,953
Dec 22, 7 PM $ 8.66
+0.02%
$ 8.66 billion $ 319,428
Dec 22, 6 PM $ 8.65
-0.01%
$ 8.65 billion $ 318,446
Dec 22, 5 PM $ 8.65
-0.01%
$ 8.65 billion $ 318,137
Dec 22, 4 PM $ 8.66
-0.02%
$ 8.66 billion $ 319,013
Dec 22, 3 PM $ 8.66
+0.00%
$ 8.66 billion $ 321,534
Dec 22, 2 PM $ 8.66
-0.96%
$ 8.66 billion $ 321,705
Dec 22, 1 PM $ 8.74
+1.17%
$ 8.74 billion $ 314,259
Dec 22, 12 PM $ 8.64
+0.17%
$ 8.64 billion $ 303,572