TURINGBITCHAIN Historical Data

TBC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 8.64
+0.17%
$ 8.64 billion $ 303,572
Dec 22, 11 AM $ 8.62
+0.17%
$ 8.62 billion $ 306,967
Dec 22, 10 AM $ 8.61
+0.10%
$ 8.61 billion $ 306,327
Dec 22, 9 AM $ 8.6
-0.23%
$ 8.6 billion $ 307,383
Dec 22, 8 AM $ 8.62
-0.05%
$ 8.62 billion $ 307,172
Dec 22, 7 AM $ 8.62
-0.02%
$ 8.62 billion $ 313,137
Dec 22, 6 AM $ 8.62
+1.46%
$ 8.62 billion $ 319,003
Dec 22, 5 AM $ 8.5
+0.04%
$ 8.5 billion $ 316,736
Dec 22, 4 AM $ 8.49
-0.56%
$ 8.49 billion $ 320,692
Dec 22, 3 AM $ 8.54
-0.30%
$ 8.54 billion $ 326,292
Dec 22, 2 AM $ 8.57
+0.01%
$ 8.57 billion $ 329,569
Dec 22, 1 AM $ 8.56
-0.01%
$ 8.56 billion $ 340,361
Dec 22, 12 AM $ 8.56
+0.05%
$ 8.56 billion $ 346,791
Dec 21, 11 PM $ 8.56
+0.00%
$ 8.56 billion $ 349,933
Dec 21, 10 PM $ 8.56
-0.02%
$ 8.56 billion $ 351,742
Dec 21, 9 PM $ 8.56
+0.02%
$ 8.56 billion $ 354,429
Dec 21, 8 PM $ 8.56
+0.00%
$ 8.56 billion $ 356,672
Dec 21, 7 PM $ 8.56
+0.02%
$ 8.56 billion $ 357,831
Dec 21, 6 PM $ 8.56
-0.04%
$ 8.56 billion $ 466,465
Dec 21, 5 PM $ 8.56
+0.04%
$ 8.56 billion $ 510,641
Dec 21, 4 PM $ 8.56
+0.01%
$ 8.56 billion $ 512,601
Dec 21, 3 PM $ 8.56
-0.08%
$ 8.56 billion $ 513,195
Dec 21, 2 PM $ 8.57
-0.02%
$ 8.57 billion $ 515,377
Dec 21, 1 PM $ 8.57
+0.13%
$ 8.57 billion $ 517,721
Dec 21, 12 PM $ 8.55
-2.33%
$ 8.55 billion $ 514,099
Dec 21, 11 AM $ 8.76
-0.05%
$ 8.76 billion $ 512,273
Dec 21, 10 AM $ 8.76
+0.07%
$ 8.76 billion $ 513,631
Dec 21, 9 AM $ 8.76
+0.01%
$ 8.76 billion $ 516,257
Dec 21, 8 AM $ 8.76
-1.70%
$ 8.76 billion $ 517,417
Dec 21, 7 AM $ 8.91
+0.89%
$ 8.9 billion $ 513,769
Dec 21, 6 AM $ 8.82
-0.11%
$ 8.82 billion $ 510,023
Dec 21, 5 AM $ 8.84
-0.06%
$ 8.83 billion $ 510,147
Dec 21, 4 AM $ 8.85
-2.56%
$ 8.85 billion $ 510,883
Dec 21, 3 AM $ 9.07
+0.90%
$ 9.07 billion $ 508,089
Dec 21, 2 AM $ 8.99
+4.41%
$ 8.99 billion $ 507,340
Dec 21, 1 AM $ 8.61
+1.37%
$ 8.61 billion $ 499,707
Dec 21, 12 AM $ 8.49
+0.00%
$ 8.49 billion $ 497,955
Dec 20, 11 PM $ 8.5
+0.00%
$ 8.49 billion $ 500,236
Dec 20, 10 PM $ 8.5
+0.04%
$ 8.5 billion $ 504,467
Dec 20, 9 PM $ 8.49
+0.00%
$ 8.49 billion $ 503,726
Dec 20, 8 PM $ 8.49
+0.01%
$ 8.49 billion $ 505,146
Dec 20, 7 PM $ 8.49
-0.86%
$ 8.49 billion $ 512,231
Dec 20, 6 PM $ 8.57
+1.18%
$ 8.57 billion $ 412,070
Dec 20, 5 PM $ 8.47
+0.13%
$ 8.47 billion $ 362,254
Dec 20, 4 PM $ 8.46
-0.04%
$ 8.46 billion $ 360,975
Dec 20, 3 PM $ 8.46
+0.02%
$ 8.46 billion $ 368,511
Dec 20, 2 PM $ 8.45
+0.40%
$ 8.45 billion $ 369,297
Dec 20, 1 PM $ 8.42
+0.02%
$ 8.42 billion $ 375,657
Dec 20, 12 PM $ 8.41
-0.05%
$ 8.41 billion $ 384,908
Dec 20, 11 AM $ 8.42
+0.01%
$ 8.42 billion $ 385,354