Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $6.51
+0.00%
$6.51 billion $99,982
May 14, 10 PM $6.51
+0.00%
$6.51 billion $100,502
May 14, 9 PM $6.51
-0.02%
$6.51 billion $99,715
May 14, 8 PM $6.51
-0.02%
$6.51 billion $99,992
May 14, 7 PM $6.51
-0.02%
$6.51 billion $99,663
May 14, 6 PM $6.51
-0.02%
$6.51 billion $98,698
May 14, 5 PM $6.51
-0.42%
$6.51 billion $98,513
May 14, 4 PM $6.54
+0.46%
$6.54 billion $103,871
May 14, 3 PM $6.51
-0.02%
$6.51 billion $98,612
May 14, 2 PM $6.51
+0.05%
$6.51 billion $98,005
May 14, 1 PM $6.51
+0.02%
$6.51 billion $98,314
May 14, 12 PM $6.51
-0.78%
$6.51 billion $98,501
May 14, 11 AM $6.56
+0.02%
$6.56 billion $97,817
May 14, 10 AM $6.56
+0.03%
$6.56 billion $98,358
May 14, 9 AM $6.56
+0.03%
$6.56 billion $97,785
May 14, 8 AM $6.56
-0.40%
$6.56 billion $97,582
May 14, 7 AM $6.58
+0.02%
$6.58 billion $107,129
May 14, 6 AM $6.58
+0.02%
$6.58 billion $106,685
May 14, 5 AM $6.58
+0.40%
$6.58 billion $106,721
May 14, 4 AM $6.56
+0.02%
$6.56 billion $98,190
May 14, 3 AM $6.56
-0.38%
$6.56 billion $98,239
May 14, 2 AM $6.58
+0.38%
$6.58 billion $105,653
May 14, 1 AM $6.56
+0.00%
$6.56 billion $98,449
May 14, 12 AM $6.56
+0.00%
$6.56 billion $98,860
May 13, 11 PM $6.56
-0.03%
$6.56 billion $98,721
May 13, 10 PM $6.56
-0.03%
$6.56 billion $97,979
May 13, 9 PM $6.56
+0.03%
$6.56 billion $99,139
May 13, 8 PM $6.56
-0.02%
$6.56 billion $99,031
May 13, 7 PM $6.56
-0.02%
$6.56 billion $98,902
May 13, 6 PM $6.55
-0.05%
$6.55 billion $98,952
May 13, 5 PM $6.55
-0.03%
$6.55 billion $99,265
May 13, 4 PM $6.56
-0.02%
$6.56 billion $98,748
May 13, 3 PM $6.6
+0.60%
$6.6 billion $106,056
May 13, 2 PM $6.56
-0.24%
$6.56 billion $97,967
May 13, 1 PM $6.57
+0.00%
$6.57 billion $98,003
May 13, 12 PM $6.57
-0.08%
$6.57 billion $97,658
May 13, 11 AM $6.57
-0.27%
$6.57 billion $97,602
May 13, 10 AM $6.59
+0.03%
$6.59 billion $97,035
May 13, 9 AM $6.59
-0.03%
$6.59 billion $97,561
May 13, 8 AM $6.59
+0.05%
$6.59 billion $97,057
May 13, 7 AM $6.59
-0.24%
$6.59 billion $96,728
May 13, 6 AM $6.6
-0.03%
$6.6 billion $96,690
May 13, 5 AM $6.61
+0.00%
$6.61 billion $95,536
May 13, 4 AM $6.61
+0.00%
$6.61 billion $95,750
May 13, 3 AM $6.6
-2.40%
$6.6 billion $95,745
May 13, 2 AM $6.77
+2.43%
$6.77 billion $159,462
May 13, 1 AM $6.6
-0.03%
$6.6 billion $95,388
May 13, 12 AM $6.61
-0.02%
$6.61 billion $95,063
May 12, 11 PM $6.61
+0.02%
$6.61 billion $95,162
May 12, 10 PM $6.61
+0.00%
$6.61 billion $95,889