Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $6.61
-0.02%
$6.61 billion $95,618
May 12, 8 PM $6.61
+0.00%
$6.61 billion $95,962
May 12, 7 PM $6.61
+0.00%
$6.61 billion $96,639
May 12, 6 PM $6.61
-0.02%
$6.61 billion $96,821
May 12, 5 PM $6.6
+0.00%
$6.6 billion $96,883
May 12, 4 PM $6.61
+0.00%
$6.61 billion $97,286
May 12, 3 PM $6.61
+0.02%
$6.61 billion $97,380
May 12, 2 PM $6.61
-2.90%
$6.61 billion $97,910
May 12, 1 PM $6.8
+0.37%
$6.8 billion $162,620
May 12, 12 PM $6.78
+3.00%
$6.78 billion $161,526
May 12, 11 AM $6.58
-0.03%
$6.58 billion $98,330
May 12, 10 AM $6.58
-0.02%
$6.58 billion $98,477
May 12, 9 AM $6.58
-0.06%
$6.58 billion $98,073
May 12, 8 AM $6.58
+0.08%
$6.58 billion $98,231
May 12, 7 AM $6.58
-0.03%
$6.58 billion $98,265
May 12, 6 AM $6.58
+0.00%
$6.58 billion $97,965
May 12, 5 AM $6.58
+0.02%
$6.58 billion $98,504
May 12, 4 AM $6.58
-0.03%
$6.58 billion $98,533
May 12, 3 AM $6.58
+0.03%
$6.58 billion $98,699
May 12, 2 AM $6.58
-0.06%
$6.58 billion $98,805
May 12, 1 AM $6.59
+0.05%
$6.59 billion $98,872
May 12, 12 AM $6.58
-0.29%
$6.58 billion $98,588
May 11, 11 PM $6.6
+0.02%
$6.6 billion $98,261
May 11, 10 PM $6.6
+0.03%
$6.6 billion $97,304
May 11, 9 PM $6.6
+0.00%
$6.6 billion $97,215
May 11, 8 PM $6.6
-0.03%
$6.6 billion $96,753
May 11, 7 PM $6.61
+0.00%
$6.61 billion $96,887
May 11, 6 PM $6.61
+0.02%
$6.61 billion $96,861
May 11, 5 PM $6.6
+0.00%
$6.6 billion $97,246
May 11, 4 PM $6.6
+0.02%
$6.6 billion $96,961
May 11, 3 PM $6.6
+0.00%
$6.6 billion $97,139
May 11, 2 PM $6.6
+0.00%
$6.6 billion $97,273
May 11, 1 PM $6.6
-0.02%
$6.6 billion $96,804
May 11, 12 PM $6.6
-0.02%
$6.6 billion $97,381
May 11, 11 AM $6.6
-0.02%
$6.6 billion $97,278
May 11, 10 AM $6.61
+0.00%
$6.61 billion $97,355
May 11, 9 AM $6.6
-0.03%
$6.6 billion $97,226
May 11, 8 AM $6.61
+0.02%
$6.61 billion $97,693
May 11, 7 AM $6.6
-0.02%
$6.6 billion $98,676
May 11, 6 AM $6.61
+0.02%
$6.61 billion $105,487
May 11, 5 AM $6.6
+0.00%
$6.6 billion $107,366
May 11, 4 AM $6.61
+0.00%
$6.61 billion $107,361
May 11, 3 AM $6.61
+0.05%
$6.61 billion $107,288
May 11, 2 AM $6.6
+0.00%
$6.6 billion $106,847
May 11, 1 AM $6.61
-0.03%
$6.61 billion $107,723
May 11, 12 AM $6.61
+0.00%
$6.61 billion $108,532
May 10, 11 PM $6.61
-0.05%
$6.61 billion $108,964
May 10, 10 PM $6.61
-0.05%
$6.61 billion $111,480
May 10, 9 PM $6.61
+0.03%
$6.61 billion $111,265
May 10, 8 PM $6.6
-0.03%
$6.6 billion $111,671