Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $6.45
+0.45%
$6.45 billion $96,229
May 6, 3 PM $6.42
+0.00%
$6.42 billion $96,562
May 6, 2 PM $6.42
-0.02%
$6.42 billion $97,130
May 6, 1 PM $6.42
+0.02%
$6.42 billion $97,782
May 6, 12 PM $6.42
-0.12%
$6.42 billion $99,160
May 6, 11 AM $6.42
-1.05%
$6.42 billion $100,420
May 6, 10 AM $6.49
+0.02%
$6.49 billion $99,217
May 6, 9 AM $6.49
+0.06%
$6.49 billion $100,263
May 6, 8 AM $6.49
-0.15%
$6.49 billion $101,998
May 6, 7 AM $6.5
-0.02%
$6.5 billion $103,062
May 6, 6 AM $6.5
+0.03%
$6.5 billion $102,946
May 6, 5 AM $6.5
+0.00%
$6.5 billion $101,894
May 6, 4 AM $6.5
-0.02%
$6.5 billion $102,655
May 6, 3 AM $6.5
+0.03%
$6.5 billion $102,780
May 6, 2 AM $6.5
+0.03%
$6.5 billion $102,314
May 6, 1 AM $6.5
+0.00%
$6.5 billion $102,076
May 6, 12 AM $6.5
+0.02%
$6.5 billion $101,886
May 5, 11 PM $6.5
+0.05%
$6.5 billion $102,349
May 5, 10 PM $6.5
+0.02%
$6.5 billion $101,937
May 5, 9 PM $6.5
+0.00%
$6.5 billion $102,010
May 5, 8 PM $6.5
+0.00%
$6.5 billion $102,027
May 5, 7 PM $6.5
+0.00%
$6.5 billion $101,789
May 5, 6 PM $6.5
+0.00%
$6.5 billion $101,657
May 5, 5 PM $6.5
+0.02%
$6.5 billion $102,028
May 5, 4 PM $6.5
-0.09%
$6.5 billion $102,050
May 5, 3 PM $6.5
-0.47%
$6.5 billion $101,855
May 5, 2 PM $6.53
+0.42%
$6.53 billion $101,249
May 5, 1 PM $6.5
-0.02%
$6.5 billion $100,243
May 5, 12 PM $6.5
+0.11%
$6.5 billion $98,650
May 5, 11 AM $6.5
-0.58%
$6.5 billion $96,400
May 5, 10 AM $6.54
-0.09%
$6.54 billion $95,731
May 5, 9 AM $6.54
+1.18%
$6.54 billion $98,202
May 5, 8 AM $6.46
+1.44%
$6.46 billion $112,932
May 5, 7 AM $6.37
+0.00%
$6.37 billion $128,871
May 5, 6 AM $6.37
-0.02%
$6.37 billion $145,492
May 5, 5 AM $6.38
+0.79%
$6.38 billion $163,303
May 5, 4 AM $6.33
-0.02%
$6.33 billion $180,109
May 5, 3 AM $6.33
-0.02%
$6.33 billion $197,115
May 5, 2 AM $6.33
+0.06%
$6.33 billion $215,418
May 5, 1 AM $6.32
+0.00%
$6.32 billion $224,309
May 5, 12 AM $6.32
-0.02%
$6.32 billion $231,472
May 4, 11 PM $6.32
+0.02%
$6.32 billion $238,827
May 4, 10 PM $6.33
+0.14%
$6.33 billion $246,596
May 4, 9 PM $6.32
+0.02%
$6.32 billion $253,772
May 4, 8 PM $6.32
+0.05%
$6.32 billion $259,304
May 4, 7 PM $6.31
-0.02%
$6.31 billion $265,890
May 4, 6 PM $6.32
+0.02%
$6.32 billion $274,261
May 4, 5 PM $6.32
+0.00%
$6.32 billion $281,636
May 4, 4 PM $6.32
+0.02%
$6.32 billion $287,440
May 4, 3 PM $6.32
-0.02%
$6.32 billion $295,093