Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.000101
+1.00%
$30,300 $5,001
May 17, 2024 $0.0001
-25.84%
$30,000 $517
May 16, 2024 $0.000135
+16.25%
$40,455 $0
May 15, 2024 $0.000116
+0.00%
$34,800 $0.1
May 14, 2024 $0.000116
+16.00%
$34,800 $2,138
May 13, 2024 $0.0001
-0.01%
$30,000 $3,251
May 12, 2024 $0.0001
-0.98%
$30,003 $0
May 11, 2024 $0.000101
+1.00%
$30,300 $4,993
May 10, 2024 $0.000108
+0.00%
$-- $0.001
May 9, 2024 $0.000108
-4.42%
$32,400 $9
May 8, 2024 $0.000112
+5.66%
$33,600 $7,668
May 7, 2024 $0.000106
+17.78%
$31,800 $16,968
May 6, 2024 $0.00009
-23.58%
$27,000 $6,553
May 5, 2024 $0.000125
-0.79%
$37,500 $8,176
May 4, 2024 $0.000126
+14.55%
$37,800 $15,816
May 3, 2024 $0.00014
-17.17%
$41,997 $13,705
May 2, 2024 $0.000168
-5.46%
$50,400 $14,545
May 1, 2024 $0.000178
+0.40%
$53,310 $13,485
Apr 30, 2024 $0.00016
-8.58%
$47,997 $10,358
Apr 29, 2024 $0.000175
+25.00%
$52,500 $10,909
Apr 28, 2024 $0.00014
-22.21%
$42,000 $1,046
Apr 27, 2024 $0.00018
+33.42%
$53,991 $438
Apr 26, 2024 $0.000135
-10.07%
$40,467 $4
Apr 25, 2024 $0.00015
+0.00%
$45,000 $34
Apr 24, 2024 $0.00015
+0.00%
$45,000 $20
Apr 23, 2024 $0.00015
-25.00%
$45,000 $489
Apr 20, 2024 $0.000175
+0.00%
$-- $2
Apr 19, 2024 $0.000175
+0.00%
$52,500 $2
Apr 18, 2024 $0.000175
+16.67%
$52,500 $23
Apr 17, 2024 $0.00015
+0.00%
$45,000 $309
Apr 16, 2024 $0.00015
-21.05%
$45,000 $187
Apr 15, 2024 $0.00019
+0.00%
$57,000 $407
Apr 14, 2024 $0.00019
+0.00%
$57,000 $661
Apr 13, 2024 $0.00019
+0.00%
$57,000 $135
Apr 12, 2024 $0.00019
+0.00%
$57,000 $401
Apr 11, 2024 $0.00019
-2.56%
$57,000 $518
Apr 10, 2024 $0.000195
-2.01%
$58,497 $1,067
Apr 9, 2024 $0.000199
-17.09%
$59,694 $1,757
Apr 8, 2024 $0.00024
-7.69%
$72,000 $0.1
Apr 7, 2024 $0.00026
+0.00%
$77,997 $141
Apr 6, 2024 $0.00026
-7.14%
$78,000 $71
Apr 5, 2024 $0.00028
+0.00%
$84,000 $1
Apr 4, 2024 $0.00028
+3.70%
$84,000 $139
Apr 3, 2024 $0.00027
+0.00%
$80,997 $0.1
Apr 2, 2024 $0.00027
+0.00%
$80,997 $126
Apr 1, 2024 $0.00027
+3.44%
$80,997 $0.1
Mar 31, 2024 $0.000261
-10.00%
$78,300 $1,490
Mar 30, 2024 $0.00029
-3.30%
$87,000 $189
Mar 29, 2024 $0.0003
-0.03%
$89,970 $2,517
Mar 28, 2024 $0.0003
+11.11%
$90,000 $887