Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.00027
+16.78%
$81,000 $2,796
Mar 26, 2024 $0.000231
-22.92%
$69,363 $27
Mar 25, 2024 $0.0003
+14.25%
$89,985 $69
Mar 24, 2024 $0.000263
+31.27%
$78,759 $15
Mar 23, 2024 $0.000267
+0.00%
$80,043 $31
Mar 22, 2024 $0.000267
+6.75%
$80,061 $17
Mar 21, 2024 $0.0003
+24.89%
$89,997 $1,190
Mar 20, 2024 $0.00024
-0.02%
$72,060 $0
Mar 19, 2024 $0.00024
-0.02%
$72,075 $28
Mar 18, 2024 $0.000279
-0.36%
$83,700 $41
Mar 17, 2024 $0.00028
+7.69%
$84,000 $31
Mar 16, 2024 $0.00026
+8.29%
$78,000 $305
Mar 15, 2024 $0.00024
-14.24%
$72,030 $4
Mar 14, 2024 $0.00028
-0.01%
$83,994 $922
Mar 13, 2024 $0.00028
+16.67%
$84,000 $699
Mar 12, 2024 $0.00024
-4.00%
$72,000 $0
Mar 11, 2024 $0.00025
+15.74%
$75,000 $622
Mar 10, 2024 $0.000216
-13.59%
$64,800 $646
Mar 9, 2024 $0.00025
+31.46%
$74,994 $1,048
Mar 8, 2024 $0.00019
-26.83%
$57,048 $58
Mar 7, 2024 $0.00026
-0.04%
$77,964 $2,575
Mar 6, 2024 $0.00026
+29.99%
$77,994 $2,428
Mar 5, 2024 $0.0002
+10.95%
$60,000 $1,608
Mar 4, 2024 $0.00018
-21.35%
$54,078 $1
Mar 3, 2024 $0.000229
+33.61%
$68,760 $5
Mar 2, 2024 $0.000172
-4.69%
$51,465 $4
Mar 1, 2024 $0.00018
+5.13%
$54,000 $7
Feb 29, 2024 $0.000171
-25.33%
$51,366 $5
Feb 28, 2024 $0.000229
+63.79%
$68,790 $2,443
Feb 27, 2024 $0.00014
+0.00%
$42,000 $2
Feb 26, 2024 $0.000225
-2.12%
$67,497 $0
Feb 25, 2024 $0.00023
+14.93%
$68,958 $74
Feb 24, 2024 $0.0002
-13.78%
$60,000 $35
Feb 23, 2024 $0.000232
+44.98%
$69,591 $1,039
Feb 22, 2024 $0.00016
-38.46%
$48,000 $9
Feb 21, 2024 $0.00026
+23.81%
$78,000 $399
Feb 20, 2024 $0.00021
-4.11%
$63,000 $538
Feb 19, 2024 $0.000286
+24.34%
$85,797 $14
Feb 18, 2024 $0.00023
-19.58%
$69,000 $351
Feb 17, 2024 $0.00019
-24.00%
$57,000 $653
Feb 16, 2024 $0.00025
+38.88%
$75,000 $326
Feb 15, 2024 $0.00018
-20.69%
$54,003 $967
Feb 14, 2024 $0.000227
-0.44%
$68,094 $795
Feb 13, 2024 $0.0002
+0.01%
$60,000 $205
Feb 12, 2024 $0.00012
+0.00%
$36,099 $1
Feb 11, 2024 $0.00012
+0.27%
$36,099 $1
Feb 10, 2024 $0.00021
+10.51%
$62,991 $249
Feb 9, 2024 $0.00019
+18.75%
$57,000 $164
Feb 8, 2024 $0.00016
-4.47%
$48,000 $0
Feb 7, 2024 $0.000167
+10.99%
$50,247 $143