Zero Hour Cash Historical Data

ZHC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0000734
+12.40%
$ 22,030 $ 782
Mar 19, 2023 $ 0.0000656
+0.15%
$ 19,677 $ 22
Mar 18, 2023 $ 0.0000655
-6.38%
$ 19,657 $ 3,979
Mar 17, 2023 $ 0.0000701
-6.67%
$ 21,040 $ 1,534
Mar 16, 2023 $ 0.0000751
-6.68%
$ 22,521 $ 1,660
Mar 15, 2023 $ 0.0000806
-3.20%
$ 24,168 $ 2,574
Mar 14, 2023 $ 0.0000832
+35.93%
$ 24,950 $ 1,658
Mar 13, 2023 $ 0.0000613
+22.36%
$ 18,378 $ 875
Mar 12, 2023 $ 0.00005
-23.59%
$ 14,991 $ 864
Mar 11, 2023 $ 0.0000653
-24.54%
$ 19,598 $ 1,162
Mar 10, 2023 $ 0.0000867
+9.61%
$ 26,020 $ 1,984
Mar 9, 2023 $ 0.0000791
-10.44%
$ 23,736 $ 1,229
Mar 8, 2023 $ 0.0000884
-1.63%
$ 26,526 $ 1,232
Mar 7, 2023 $ 0.0000899
-0.34%
$ 26,965 $ 0.1
Mar 6, 2023 $ 0.0000901
-3.18%
$ 27,043 $ 3,535
Mar 5, 2023 $ 0.0000931
+3.09%
$ 27,918 $ 2,866
Mar 4, 2023 $ 0.0000903
-6.60%
$ 27,077 $ 2,080
Mar 3, 2023 $ 0.0000967
+0.11%
$ 29,000 $ 3
Mar 2, 2023 $ 0.0000781
+0.09%
$ 23,444 $ 17
Mar 1, 2023 $ 0.000078
-19.72%
$ 23,407 $ 28
Feb 28, 2023 $ 0.0000973
+23.22%
$ 29,194 $ 2,349
Feb 27, 2023 $ 0.000079
-19.31%
$ 23,689 $ 13
Feb 26, 2023 $ 0.0000979
+0.12%
$ 29,373 $ 6,174
Feb 25, 2023 $ 0.0000977
-0.33%
$ 29,302 $ 0
Feb 24, 2023 $ 0.000098
+0.04%
$ 29,392 $ 0
Feb 23, 2023 $ 0.0000979
+9.01%
$ 29,368 $ 91
Feb 22, 2023 $ 0.0000798
-11.26%
$ 23,942 $ 25
Feb 21, 2023 $ 0.00009
+0.17%
$ 26,993 $ 2,315
Feb 20, 2023 $ 0.0000899
-0.65%
$ 26,959 $ 2,324
Feb 19, 2023 $ 0.0000904
+14.04%
$ 27,132 $ 4,619
Feb 18, 2023 $ 0.0000793
-7.62%
$ 23,794 $ 25
Feb 17, 2023 $ 0.0000858
+14.51%
$ 25,734 $ 10,006
Feb 16, 2023 $ 0.0000748
-6.16%
$ 22,451 $ 3,064
Feb 15, 2023 $ 0.0000864
-0.52%
$ 25,932 $ 4,987
Feb 14, 2023 $ 0.0000869
+8.65%
$ 26,071 $ 6,689
Feb 13, 2023 $ 0.0000799
+7.65%
$ 23,961 $ 3,854
Feb 12, 2023 $ 0.0000743
+1.50%
$ 22,278 $ 3,598
Feb 11, 2023 $ 0.0000839
+11.99%
$ 25,177 $ 10,366
Feb 10, 2023 $ 0.0000749
-11.05%
$ 22,478 $ 4,157
Feb 9, 2023 $ 0.0000844
-2.75%
$ 25,310 $ 2,125
Feb 8, 2023 $ 0.0000868
+10.30%
$ 26,038 $ 228
Feb 7, 2023 $ 0.0000787
+13.73%
$ 23,599 $ 5,973
Feb 6, 2023 $ 0.0000693
-7.81%
$ 20,781 $ 2,007
Feb 5, 2023 $ 0.0000751
-0.23%
$ 22,533 $ 12,461
Feb 4, 2023 $ 0.0000754
+0.42%
$ 22,608 $ 12,574
Feb 3, 2023 $ 0.000075
+1.03%
$ 22,511 $ 2
Feb 2, 2023 $ 0.0000743
-0.85%
$ 22,288 $ 4,221
Feb 1, 2023 $ 0.000075
-0.65%
$ 22,490 $ 4,264
Jan 31, 2023 $ 0.0000754
+0.58%
$ 22,619 $ 4,273
Jan 30, 2023 $ 0.0000749
-2.77%
$ 22,485 $ 6,318