Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.00014
-17.75%
$42,039 $1,838
Oct 28, 2023 $0.00017
-18.92%
$51,103 $2,790
Oct 27, 2023 $0.00021
-0.09%
$63,002 $2,396
Oct 26, 2023 $0.00021
+10.62%
$63,053 $2,018
Oct 25, 2023 $0.00019
-0.05%
$56,996 $1,711
Oct 24, 2023 $0.00019
-13.31%
$57,061 $3,706
Oct 23, 2023 $0.000219
+9.82%
$65,811 $4,010
Oct 22, 2023 $0.0002
-9.15%
$59,935 $3,597
Oct 21, 2023 $0.00022
-1.81%
$65,979 $3,295
Oct 20, 2023 $0.000224
+25.01%
$67,194 $4,094
Oct 19, 2023 $0.00014
-34.91%
$41,975 $5,967
Oct 18, 2023 $0.000143
-0.06%
$42,971 $590
Oct 17, 2023 $0.000143
+2.25%
$42,991 $4,223
Oct 16, 2023 $0.00014
-2.95%
$42,041 $2,398
Oct 15, 2023 $0.000144
+10.51%
$43,308 $3,054
Oct 14, 2023 $0.000131
-10.10%
$39,203 $3,148
Oct 13, 2023 $0.000145
-12.18%
$43,610 $2,229
Oct 12, 2023 $0.000166
+22.50%
$49,669 $4,587
Oct 11, 2023 $0.000123
+7.76%
$36,896 $1,524
Oct 10, 2023 $0.000114
+15.23%
$34,246 $403
Oct 9, 2023 $0.0000991
+1.16%
$29,726 $44
Oct 8, 2023 $0.0000979
-0.67%
$29,378 $43
Oct 7, 2023 $0.000096
+0.02%
$-- $34
Oct 6, 2023 $0.000096
-0.10%
$28,794 $1,281
Oct 5, 2023 $0.0000871
+0.41%
$26,118 $900
Oct 4, 2023 $0.0000867
+12.38%
$26,008 $1,021
Oct 3, 2023 $0.0000867
-0.45%
$25,999 $640
Oct 2, 2023 $0.000087
+19.16%
$26,096 $480
Oct 1, 2023 $0.000073
-16.15%
$21,901 $14
Sep 30, 2023 $0.0000871
+11.60%
$26,123 $54
Sep 29, 2023 $0.000087
+22.23%
$26,088 $406
Sep 28, 2023 $0.0000711
+1.49%
$21,345 $12
Sep 27, 2023 $0.0000701
+0.11%
$21,030 $407
Sep 26, 2023 $0.000087
-0.03%
$-- $0
Sep 25, 2023 $0.000087
-0.69%
$26,102 $406
Sep 24, 2023 $0.0000876
+12.57%
$26,287 $220
Sep 23, 2023 $0.0000773
+0.07%
$-- $401
Sep 22, 2023 $0.0000772
+10.12%
$23,160 $402
Sep 21, 2023 $0.0000701
-8.97%
$21,037 $0.1
Sep 20, 2023 $0.000077
+74.86%
$23,109 $385
Sep 19, 2023 $0.000044
-0.14%
$13,214 $0
Sep 18, 2023 $0.0000441
-0.58%
$13,225 $1
Sep 17, 2023 $0.0000443
+9.74%
$13,289 $3
Sep 16, 2023 $0.0000706
-9.31%
$21,179 $100
Sep 15, 2023 $0.0000777
-0.01%
$23,306 $0.001
Sep 14, 2023 $0.0000777
+98.78%
$23,307 $446
Sep 13, 2023 $0.0000391
+3.50%
$11,725 $540
Sep 12, 2023 $0.0000602
-30.39%
$18,064 $801
Sep 11, 2023 $0.0000865
+57.85%
$25,952 $421
Sep 10, 2023 $0.0000549
+0.47%
$16,466 $52