Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.0001
-1.41%
$30,051 $2,932
May 28, 2023 $0.00011
-1.05%
$-- $47
May 27, 2023 $0.000111
+0.99%
$33,208 $1,393
May 26, 2023 $0.00011
+0.26%
$32,933 $2,653
May 25, 2023 $0.000109
-0.89%
$32,847 $66
May 24, 2023 $0.00011
+9.25%
$33,139 $7,610
May 23, 2023 $0.000101
-6.54%
$30,335 $3,084
May 22, 2023 $0.000108
-0.52%
$32,467 $4,929
May 21, 2023 $0.000111
-0.31%
$33,403 $0
May 20, 2023 $0.000112
-5.36%
$33,494 $4,217
May 19, 2023 $0.0000902
+0.02%
$27,046 $16
May 18, 2023 $0.000124
+3.02%
$37,092 $5,165
May 17, 2023 $0.0001
-16.59%
$30,019 $11,621
May 16, 2023 $0.00012
+0.02%
$36,001 $8,315
May 15, 2023 $0.000101
-2.39%
$30,164 $43
May 14, 2023 $0.000103
-0.89%
$30,900 $0.1
May 13, 2023 $0.000103
+2.63%
$30,888 $0
May 12, 2023 $0.0001
-9.26%
$30,090 $619
May 11, 2023 $0.000111
+32.65%
$33,150 $3,018
May 10, 2023 $0.0000996
+10.52%
$29,883 $341
May 9, 2023 $0.0000731
-0.16%
$21,917 $898
May 8, 2023 $0.0000901
-0.89%
$27,028 $1,298
May 7, 2023 $0.0000908
+7.28%
$27,239 $181
May 6, 2023 $0.0000846
+9.26%
$25,372 $346
May 5, 2023 $0.0000775
+8.98%
$23,242 $3,268
May 4, 2023 $0.0000711
-1.72%
$21,330 $1,931
May 3, 2023 $0.0000724
+2.85%
$21,718 $936
May 2, 2023 $0.0000703
+0.30%
$21,096 $929
May 1, 2023 $0.0000701
+3.84%
$21,034 $0
Apr 30, 2023 $0.0000674
+2.78%
$20,227 $910
Apr 29, 2023 $0.0000656
-5.35%
$19,681 $1
Apr 28, 2023 $0.0000694
+6.61%
$20,810 $922
Apr 27, 2023 $0.000065
-7.12%
$19,512 $0.1
Apr 26, 2023 $0.0000701
+27.18%
$21,019 $1,844
Apr 25, 2023 $0.0000551
-22.63%
$16,520 $2,744
Apr 24, 2023 $0.0000712
-8.51%
$21,352 $1,903
Apr 23, 2023 $0.0000779
-0.26%
$23,366 $998
Apr 22, 2023 $0.0000772
+0.17%
$23,148 $0
Apr 21, 2023 $0.000077
+32.67%
$23,102 $2
Apr 20, 2023 $0.0000748
-0.54%
$22,442 $0
Apr 19, 2023 $0.0000751
-1.44%
$22,538 $3
Apr 18, 2023 $0.0000762
+7.72%
$22,862 $773
Apr 17, 2023 $0.0000708
-3.91%
$21,232 $2
Apr 16, 2023 $0.0000735
+0.14%
$22,064 $3
Apr 15, 2023 $0.0000734
+22.01%
$22,019 $964
Apr 14, 2023 $0.0000592
-1.45%
$17,764 $2,105
Apr 13, 2023 $0.0000681
+0.09%
$20,429 $0
Apr 12, 2023 $0.0000681
-11.67%
$20,426 $1,739
Apr 11, 2023 $0.000077
-0.07%
$23,115 $1,017
Apr 10, 2023 $0.0000772
+21.19%
$23,151 $3,534