Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.0000636
-18.48%
$19,082 $1
Apr 8, 2023 $0.0000778
+24.89%
$23,334 $687
Apr 7, 2023 $0.0000623
-20.08%
$18,685 $1,021
Apr 6, 2023 $0.000078
-0.16%
$23,391 $937
Apr 5, 2023 $0.0000781
-0.03%
$23,435 $994
Apr 4, 2023 $0.0000781
+0.07%
$23,444 $2,069
Apr 3, 2023 $0.0000781
+13.04%
$23,445 $1,575
Apr 2, 2023 $0.0000691
-12.78%
$20,726 $949
Apr 1, 2023 $0.0000792
+12.97%
$23,758 $3,411
Mar 31, 2023 $0.0000702
+16.86%
$21,051 $1,628
Mar 30, 2023 $0.00006
-3.29%
$18,013 $1,899
Mar 29, 2023 $0.0000621
-10.12%
$18,627 $10
Mar 28, 2023 $0.0000691
-4.13%
$20,728 $1,939
Mar 27, 2023 $0.000072
-10.12%
$21,613 $3,119
Mar 26, 2023 $0.0000802
+30.99%
$24,057 $1,915
Mar 25, 2023 $0.0000611
-3.90%
$18,333 $1,139
Mar 24, 2023 $0.0000636
-20.66%
$19,074 $2
Mar 23, 2023 $0.0000801
-3.66%
$24,038 $0
Mar 22, 2023 $0.0000831
+13.75%
$24,942 $2,825
Mar 21, 2023 $0.0000731
-0.35%
$21,918 $2,802
Mar 20, 2023 $0.0000734
+12.40%
$22,030 $782
Mar 19, 2023 $0.0000656
+0.15%
$19,677 $22
Mar 18, 2023 $0.0000655
-6.38%
$19,657 $3,979
Mar 17, 2023 $0.0000701
-6.67%
$21,040 $1,534
Mar 16, 2023 $0.0000751
-6.68%
$22,521 $1,660
Mar 15, 2023 $0.0000806
-3.20%
$24,168 $2,574
Mar 14, 2023 $0.0000832
+35.93%
$24,950 $1,658
Mar 13, 2023 $0.0000613
+22.36%
$18,378 $875
Mar 12, 2023 $0.00005
-23.59%
$14,991 $864
Mar 11, 2023 $0.0000653
-24.54%
$19,598 $1,162
Mar 10, 2023 $0.0000867
+9.61%
$26,020 $1,984
Mar 9, 2023 $0.0000791
-10.44%
$23,736 $1,229
Mar 8, 2023 $0.0000884
-1.63%
$26,526 $1,232
Mar 7, 2023 $0.0000899
-0.34%
$26,965 $0.1
Mar 6, 2023 $0.0000901
-3.18%
$27,043 $3,535
Mar 5, 2023 $0.0000931
+3.09%
$27,918 $2,866
Mar 4, 2023 $0.0000903
-6.60%
$27,077 $2,080
Mar 3, 2023 $0.0000967
+0.11%
$29,000 $3
Mar 2, 2023 $0.0000781
+0.09%
$23,444 $17
Mar 1, 2023 $0.000078
-19.72%
$23,407 $28
Feb 28, 2023 $0.0000973
+23.22%
$29,194 $2,349
Feb 27, 2023 $0.000079
-19.31%
$23,689 $13
Feb 26, 2023 $0.0000979
+0.12%
$29,373 $6,174
Feb 25, 2023 $0.0000977
-0.33%
$29,302 $0
Feb 24, 2023 $0.000098
+0.04%
$29,392 $0
Feb 23, 2023 $0.0000979
+9.01%
$29,368 $91
Feb 22, 2023 $0.0000798
-11.26%
$23,942 $25
Feb 21, 2023 $0.00009
+0.17%
$26,993 $2,315
Feb 20, 2023 $0.0000899
-0.65%
$26,959 $2,324
Feb 19, 2023 $0.0000904
+14.04%
$27,132 $4,619