Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.000099
+37.31%
$29,697 $494
Nov 9, 2022 $0.0000724
-39.50%
$21,712 $839
Nov 8, 2022 $0.00012
-20.12%
$35,913 $1,703
Nov 7, 2022 $0.00015
+6.51%
$44,944 $571
Nov 6, 2022 $0.000141
-11.53%
$42,220 $41
Nov 5, 2022 $0.000159
+6.07%
$47,748 $346
Nov 4, 2022 $0.00015
+14.41%
$45,021 $6
Nov 3, 2022 $0.000131
-16.99%
$39,338 $31
Nov 2, 2022 $0.000158
-1.29%
$47,370 $328
Nov 1, 2022 $0.00016
+27.55%
$47,961 $305
Oct 31, 2022 $0.000125
-16.36%
$37,623 $37
Oct 30, 2022 $0.00015
+7.00%
$44,958 $69
Oct 29, 2022 $0.00014
-17.21%
$41,996 $208
Oct 28, 2022 $0.000169
+16.52%
$50,712 $1,025
Oct 27, 2022 $0.000145
-2.65%
$43,537 $1,133
Oct 26, 2022 $0.000149
+10.51%
$44,762 $1,111
Oct 25, 2022 $0.000135
+7.91%
$40,501 $913
Oct 24, 2022 $0.000125
+4.13%
$37,518 $475
Oct 23, 2022 $0.00012
-24.94%
$36,056 $71
Oct 22, 2022 $0.00016
-5.81%
$48,060 $162
Oct 21, 2022 $0.00017
+41.72%
$51,026 $269
Oct 20, 2022 $0.00012
+49.87%
$35,994 $224
Oct 19, 2022 $0.0000801
-19.81%
$24,034 $131
Oct 18, 2022 $0.0000999
+8.07%
$29,973 $18,571
Oct 17, 2022 $0.0000925
-11.95%
$27,743 $27,976
Oct 16, 2022 $0.000105
-3.56%
$31,518 $25
Oct 15, 2022 $0.000109
-0.84%
$32,693 $5
Oct 14, 2022 $0.00011
+35.50%
$32,962 $34
Oct 13, 2022 $0.0000811
-15.10%
$24,333 $66
Oct 12, 2022 $0.0000955
-16.51%
$28,656 $29
Oct 11, 2022 $0.000114
+19.85%
$34,323 $129
Oct 10, 2022 $0.0000953
-24.55%
$28,598 $50
Oct 9, 2022 $0.000126
+18.70%
$37,898 $7
Oct 8, 2022 $0.000106
-4.77%
$31,921 $78
Oct 7, 2022 $0.000112
-10.49%
$33,510 $122
Oct 6, 2022 $0.000125
-4.60%
$37,443 $32
Oct 5, 2022 $0.000131
+3.82%
$39,264 $624
Oct 4, 2022 $0.000126
-0.75%
$37,818 $1,206
Oct 3, 2022 $0.000127
+1.02%
$38,078 $1,186
Oct 2, 2022 $0.000126
-14.72%
$37,662 $1,485
Oct 1, 2022 $0.000147
+5.35%
$44,150 $1,200
Sep 30, 2022 $0.00014
+0.61%
$41,901 $1,313
Sep 29, 2022 $0.000139
-2.94%
$41,608 $1,219
Sep 28, 2022 $0.000143
+2.19%
$42,896 $1,084
Sep 27, 2022 $0.000141
+0.28%
$42,158 $1,235
Sep 26, 2022 $0.00014
+0.73%
$42,035 $1,313
Sep 25, 2022 $0.00014
+1.78%
$42,020 $1,051
Sep 24, 2022 $0.000138
-7.09%
$41,277 $1,309
Sep 23, 2022 $0.000148
-0.88%
$44,415 $1,236
Sep 22, 2022 $0.00015
+4.24%
$44,863 $1,143