Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0000623
-21.99%
$18,696 $3
Dec 29, 2022 $0.0000799
+32.74%
$23,955 $10
Dec 28, 2022 $0.0000601
-24.76%
$18,044 $5
Dec 27, 2022 $0.0000799
+23.09%
$23,983 $11
Dec 26, 2022 $0.0000649
-7.20%
$19,483 $6,709
Dec 25, 2022 $0.00007
-3.50%
$20,994 $821
Dec 24, 2022 $0.0000725
+6.58%
$21,757 $8,286
Dec 23, 2022 $0.000068
+35.90%
$20,414 $3,874
Dec 22, 2022 $0.0000501
-4.58%
$15,019 $4,395
Dec 21, 2022 $0.0000525
+2.89%
$15,747 $3
Dec 20, 2022 $0.000051
-30.28%
$15,298 $1,457
Dec 19, 2022 $0.0000732
-0.04%
$21,956 $3,130
Dec 18, 2022 $0.0000732
+22.32%
$21,973 $1,494
Dec 17, 2022 $0.0000599
-20.27%
$17,965 $974
Dec 16, 2022 $0.0000751
+0.26%
$22,538 $12
Dec 15, 2022 $0.000075
+7.09%
$22,501 $496
Dec 14, 2022 $0.0000701
-1.26%
$21,016 $66
Dec 13, 2022 $0.000071
+2.94%
$21,299 $2,168
Dec 12, 2022 $0.0000689
-7.07%
$20,678 $21
Dec 11, 2022 $0.0000741
-1.22%
$22,229 $1,134
Dec 10, 2022 $0.0000751
+0.08%
$22,517 $1,662
Dec 9, 2022 $0.000075
+8.66%
$22,507 $1,894
Dec 8, 2022 $0.000069
-1.52%
$20,686 $1,658
Dec 7, 2022 $0.00007
-13.19%
$21,005 $830
Dec 6, 2022 $0.0000806
+0.41%
$24,177 $2,024
Dec 5, 2022 $0.0000803
-1.77%
$24,086 $2,031
Dec 4, 2022 $0.0000816
-4.67%
$24,491 $1,690
Dec 3, 2022 $0.0000856
+9.71%
$25,675 $5,887
Dec 2, 2022 $0.000078
+11.36%
$23,397 $4,756
Dec 1, 2022 $0.0000701
-15.52%
$21,020 $49
Nov 30, 2022 $0.000083
-1.27%
$24,895 $5,199
Nov 29, 2022 $0.0000841
-3.05%
$25,217 $14,150
Nov 28, 2022 $0.0000867
+9.27%
$26,016 $26,371
Nov 27, 2022 $0.0000795
-1.98%
$23,851 $7,894
Nov 26, 2022 $0.0000811
+1.38%
$24,324 $9,933
Nov 25, 2022 $0.00008
-4.68%
$24,004 $4,616
Nov 24, 2022 $0.0000839
+51.62%
$25,171 $10,619
Nov 23, 2022 $0.0000554
-15.89%
$16,612 $76
Nov 22, 2022 $0.0000659
-30.45%
$19,769 $38,675
Nov 21, 2022 $0.0000947
+10.10%
$28,423 $44,027
Nov 20, 2022 $0.000086
+5.93%
$25,794 $47,316
Nov 19, 2022 $0.0000812
-0.85%
$24,358 $55,235
Nov 18, 2022 $0.0000819
+6.15%
$24,568 $59,493
Nov 17, 2022 $0.0000772
-14.20%
$23,151 $30,371
Nov 16, 2022 $0.0000899
+5.92%
$26,970 $43
Nov 15, 2022 $0.0000848
-12.17%
$25,447 $45
Nov 14, 2022 $0.0000965
+22.00%
$28,955 $222
Nov 13, 2022 $0.0000792
-11.94%
$23,760 $294
Nov 12, 2022 $0.00009
+1.94%
$26,994 $257
Nov 11, 2022 $0.0000881
-10.94%
$26,437 $373