Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.000134
+0.10%
$40,167 $211
Jun 29, 2026 $0.000134
+11.47%
$40,128 $41
Jun 28, 2026 $0.00012
-10.28%
$36,000 $0.1
Jun 27, 2026 $0.000134
+12.11%
$40,125 $45
Jun 26, 2026 $0.000099
+23.75%
$29,700 $23
Jun 25, 2026 $0.00008
-33.94%
$24,000 $207
Jun 24, 2026 $0.000121
+15.34%
$36,333 $0
Jun 23, 2026 $0.000105
+0.00%
$31,500 $0
Jun 22, 2026 $0.00008
+0.00%
$24,000 $0
Jun 21, 2026 $0.00008
+0.00%
$24,000 $12
Jun 20, 2026 $0.0000391
+0.00%
$11,736 $0.01
Jun 19, 2026 $0.0000391
-69.86%
$11,736 $20
Jun 18, 2026 $0.00013
+232.74%
$38,940 $162
Jun 17, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 16, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 15, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 14, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 13, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 12, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 11, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 10, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 9, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 8, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 7, 2026 $0.000039
+0.00%
$11,703 $0.01
Jun 6, 2026 $0.000039
+0.03%
$11,703 $59
Jun 5, 2026 $0.000039
+0.00%
$11,700 $0.01
Jun 4, 2026 $0.000039
+1.88%
$11,700 $78
Jun 3, 2026 $0.0000383
+0.00%
$11,484 $0.01
Jun 2, 2026 $0.0000383
+0.00%
$11,484 $0.01
Jun 1, 2026 $0.0000383
+0.00%
$11,484 $0.01
May 31, 2026 $0.0000383
+0.00%
$11,484 $0.01
May 30, 2026 $0.0000383
+0.00%
$11,484 $0.01
May 29, 2026 $0.0000383
+0.00%
$11,484 $0.01
May 28, 2026 $0.0000383
+0.00%
$11,484 $0.01
May 27, 2026 $0.0000383
+0.00%
$11,484 $0.01
May 26, 2026 $0.0000383
+0.00%
$11,484 $0.01
May 25, 2026 $0.0000383
+0.74%
$11,484 $0
May 24, 2026 $0.000038
+0.00%
$11,400 $0.01
May 23, 2026 $0.000038
+0.00%
$11,400 $0.01
May 22, 2026 $0.000038
+15.54%
$11,400 $43
May 21, 2026 $0.0000329
+0.00%
$9,867 $0.01
May 20, 2026 $0.0000329
+0.00%
$9,867 $0.01
May 19, 2026 $0.0000329
+0.00%
$9,867 $0.01
May 18, 2026 $0.0000329
-34.23%
$9,867 $0.1
May 17, 2026 $0.00005
-0.02%
$15,003 $0.01
May 16, 2026 $0.00005
+0.00%
$15,006 $0.01
May 15, 2026 $0.00005
+0.00%
$15,006 $0.01
May 14, 2026 $0.00005
+0.00%
$15,006 $0.01
May 13, 2026 $0.00005
+0.02%
$15,006 $14
May 12, 2026 $0.00005
+0.02%
$15,006 $30