Zero Hour Cash Historical Data

ZHC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000098
+8.89%
$ 29,400 $ 7
Jan 10, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Jan 9, 2026 $ 0.00009
+0.00%
$ 27,000 $ 18
Jan 8, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Jan 7, 2026 $ 0.00009
+0.00%
$ 27,000 $ 18
Jan 6, 2026 $ 0.00009
-9.09%
$ 27,000 $ 162
Jan 5, 2026 $ 0.00009
-10.00%
$ 27,000 $ 65
Jan 4, 2026 $ 0.0001
-9.09%
$ 30,000 $ 1
Jan 3, 2026 $ 0.00011
-14.72%
$ 33,000 $ 0
Jan 2, 2026 $ 0.000129
+4.96%
$ 38,697 $ 0
Jan 1, 2026 $ 0.000123
+0.00%
$ 36,870 $ 0
Dec 31, 2025 $ 0.000123
-5.46%
$ 36,870 $ 10
Dec 30, 2025 $ 0.00013
+84.16%
$ 39,000 $ 285
Dec 29, 2025 $ 0.0000706
+0.00%
$ 21,177 $ 0
Dec 28, 2025 $ 0.0000706
+0.00%
$ 21,177 $ 0
Dec 27, 2025 $ 0.0000706
+0.00%
$ 21,177 $ 0
Dec 26, 2025 $ 0.0000706
-43.52%
$ 21,177 $ 51
Dec 25, 2025 $ 0.000125
+0.00%
$ 37,497 $ 4
Dec 24, 2025 $ 0.000125
+0.00%
$ 37,497 $ 0
Dec 23, 2025 $ 0.000125
-0.01%
$ 37,497 $ 36
Dec 22, 2025 $ 0.000125
+0.00%
$ 37,500 $ 20
Dec 21, 2025 $ 0.0001
+0.00%
$ 30,000 $ 0
Dec 20, 2025 $ 0.0001
-23.07%
$ 30,000 $ 0
Dec 19, 2025 $ 0.00013
+18.17%
$ 38,997 $ 2
Dec 18, 2025 $ 0.00014
+0.00%
$ 41,994 $ 0
Dec 17, 2025 $ 0.00014
+0.00%
$ 41,994 $ 0
Dec 16, 2025 $ 0.00014
+33.23%
$ 41,994 $ 0
Dec 15, 2025 $ 0.000105
+5.07%
$ 31,521 $ 5
Dec 14, 2025 $ 0.0001
-33.33%
$ 30,000 $ 164
Dec 13, 2025 $ 0.00015
-6.25%
$ 45,000 $ 0
Dec 12, 2025 $ 0.00018
+0.00%
$ 53,979 $ 637
Dec 11, 2025 $ 0.00018
+2.82%
$ 53,997 $ 1,096
Dec 10, 2025 $ 0.000175
+32.58%
$ 52,500 $ 391
Dec 9, 2025 $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 8, 2025 $ 0.000132
+1.54%
$ 39,600 $ 65
Dec 7, 2025 $ 0.000138
+11.49%
$ 41,424 $ 425
Dec 6, 2025 $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 5, 2025 $ 0.000124
+0.18%
$ 37,155 $ 202
Dec 4, 2025 $ 0.000124
+1.34%
$ 37,089 $ 44
Dec 3, 2025 $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 2, 2025 $ 0.000122
+0.00%
$ 36,600 $ 18
Dec 1, 2025 $ 0.000122
-1.30%
$ 36,600 $ 81
Nov 30, 2025 $ 0.00011
-12.08%
$ 33,000 $ 2
Nov 29, 2025 $ 0.000125
-1.55%
$ 37,536 $ 50
Nov 28, 2025 $ 0.000127
-0.09%
$ 38,127 $ 1
Nov 27, 2025 $ 0.000127
-1.77%
$ 38,160 $ 0.01
Nov 26, 2025 $ 0.000129
-0.39%
$ 38,847 $ 1,024
Nov 25, 2025 $ 0.000132
+1.55%
$ 39,600 $ 826
Nov 24, 2025 $ 0.00013
+4.52%
$ 38,997 $ 247
Nov 23, 2025 $ 0.000124
+13.06%
$ 37,311 $ 0