Zero Hour Cash Historical Data

ZHC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00008
-0.04%
$ 23,991 $ 0
Mar 17, 2026 $ 0.00008
+0.03%
$ 24,000 $ 0
Mar 16, 2026 $ 0.00008
-0.03%
$ 23,994 $ 0
Mar 15, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 14, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 13, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 12, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 11, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 10, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 9, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 8, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 7, 2026 $ 0.00008
+25.00%
$ 24,000 $ 10
Mar 6, 2026 $ 0.000064
+0.00%
$ 19,200 $ 0.01
Mar 5, 2026 $ 0.000064
-28.89%
$ 19,200 $ 72
Mar 4, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Mar 3, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Mar 2, 2026 $ 0.00009
+0.01%
$ 27,000 $ 0
Mar 1, 2026 $ 0.00009
+0.00%
$ 26,997 $ 0
Feb 28, 2026 $ 0.00009
-0.01%
$ 26,997 $ 0
Feb 27, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 26, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 25, 2026 $ 0.000075
+17.19%
$ 22,500 $ 102
Feb 24, 2026 $ 0.000064
+0.00%
$ 19,200 $ 0.01
Feb 23, 2026 $ 0.000064
-28.89%
$ 19,200 $ 36
Feb 22, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 21, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 20, 2026 $ 0.00009
+0.00%
$ 27,000 $ 5
Feb 19, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 18, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 17, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 16, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 15, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 14, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 13, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 12, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 11, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 10, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 9, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 8, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 7, 2026 $ 0.00009
+20.00%
$ 27,000 $ 8
Feb 6, 2026 $ 0.000075
-16.67%
$ 22,500 $ 29
Feb 5, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 4, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Feb 3, 2026 $ 0.00009
-24.94%
$ 27,000 $ 12
Feb 2, 2026 $ 0.00012
-0.08%
$ 35,970 $ 1
Feb 1, 2026 $ 0.00012
-7.69%
$ 36,000 $ 2
Jan 31, 2026 $ 0.00013
+0.00%
$ 39,000 $ 0
Jan 30, 2026 $ 0.00013
+0.00%
$ 39,000 $ 10
Jan 29, 2026 $ 0.00013
+0.00%
$ 39,000 $ 10
Jan 28, 2026 $ 0.00013
+0.00%
$ 39,000 $ 4