Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.00005
+0.00%
$15,003 $0
May 10, 2026 $0.00005
+0.00%
$15,003 $0.01
May 9, 2026 $0.00005
+0.00%
$15,003 $0.01
May 8, 2026 $0.000098
+0.00%
$-- $0
May 7, 2026 $0.000098
+0.00%
$29,397 $0
May 6, 2026 $0.000098
+95.94%
$29,397 $0
May 5, 2026 $0.00005
+0.02%
$15,003 $0.01
May 4, 2026 $0.00005
-37.50%
$15,000 $52
May 3, 2026 $0.00008
+0.00%
$24,000 $0
May 2, 2026 $0.00008
+0.00%
$24,000 $0
May 1, 2026 $0.00008
+0.00%
$24,000 $0
Apr 30, 2026 $0.00008
+0.00%
$24,000 $0
Apr 29, 2026 $0.00008
+0.00%
$24,000 $0
Apr 28, 2026 $0.00008
+0.00%
$24,000 $0
Apr 27, 2026 $0.00008
+0.00%
$24,000 $0
Apr 26, 2026 $0.00008
+0.00%
$24,000 $0
Apr 25, 2026 $0.00008
+33.33%
$24,000 $0
Apr 24, 2026 $0.00006
+0.00%
$18,000 $1
Apr 23, 2026 $0.000045
+305.04%
$13,500 $0
Apr 22, 2026 $0.0000111
+0.00%
$3,333 $0
Apr 21, 2026 $0.0000111
+0.00%
$3,333 $0
Apr 20, 2026 $0.0000111
+0.00%
$3,333 $0
Apr 19, 2026 $0.0000111
+0.00%
$3,333 $0
Apr 18, 2026 $0.0000111
-74.75%
$3,333 $7
Apr 17, 2026 $0.000044
-10.20%
$13,200 $0
Apr 16, 2026 $0.000049
+0.00%
$14,700 $0.01
Apr 15, 2026 $0.000049
+0.00%
$14,700 $0.01
Apr 14, 2026 $0.000049
+0.00%
$14,700 $0.01
Apr 13, 2026 $0.000049
-37.97%
$14,700 $678
Apr 12, 2026 $0.000079
+12.84%
$23,697 $0
Apr 11, 2026 $0.00007
-12.28%
$21,000 $0.1
Apr 10, 2026 $0.0000798
-0.16%
$23,940 $0
Apr 9, 2026 $0.0000799
+0.19%
$23,979 $0
Apr 8, 2026 $0.0000798
-0.18%
$23,949 $0
Apr 7, 2026 $0.00008
+0.08%
$23,991 $1
Apr 6, 2026 $0.0000536
-32.98%
$16,080 $27
Apr 5, 2026 $0.00008
+0.00%
$23,994 $0
Apr 4, 2026 $0.00008
+0.00%
$23,994 $0
Apr 3, 2026 $0.00008
+0.01%
$23,994 $0
Apr 2, 2026 $0.00008
-0.01%
$23,991 $0
Apr 1, 2026 $0.00008
+0.00%
$23,994 $0
Mar 31, 2026 $0.00008
+0.00%
$23,994 $0
Mar 30, 2026 $0.00008
-0.03%
$23,994 $0
Mar 29, 2026 $0.00008
+0.00%
$24,000 $0
Mar 28, 2026 $0.00008
+0.00%
$24,000 $0
Mar 27, 2026 $0.00008
+0.00%
$24,000 $0
Mar 26, 2026 $0.00008
+0.03%
$24,000 $2
Mar 25, 2026 $0.00008
-0.01%
$23,994 $0
Mar 24, 2026 $0.00008
+0.03%
$23,997 $5
Mar 23, 2026 $0.000063
-21.23%
$18,900 $5