Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.00008
+0.00%
$23,994 $0
Mar 21, 2026 $0.00008
+0.00%
$23,994 $0
Mar 20, 2026 $0.00008
-0.03%
$23,994 $40
Mar 19, 2026 $0.00008
+0.04%
$24,000 $3
Mar 18, 2026 $0.00008
-0.04%
$23,991 $0
Mar 17, 2026 $0.00008
+0.03%
$24,000 $0
Mar 16, 2026 $0.00008
-0.03%
$23,994 $0
Mar 15, 2026 $0.00008
+0.00%
$24,000 $0
Mar 14, 2026 $0.00008
+0.00%
$24,000 $0
Mar 13, 2026 $0.00008
+0.00%
$24,000 $0
Mar 12, 2026 $0.00008
+0.00%
$24,000 $0
Mar 11, 2026 $0.00008
+0.00%
$24,000 $0
Mar 10, 2026 $0.00008
+0.00%
$24,000 $0
Mar 9, 2026 $0.00008
+0.00%
$24,000 $0
Mar 8, 2026 $0.00008
+0.00%
$24,000 $0
Mar 7, 2026 $0.00008
+25.00%
$24,000 $10
Mar 6, 2026 $0.000064
+0.00%
$19,200 $0.01
Mar 5, 2026 $0.000064
-28.89%
$19,200 $72
Mar 4, 2026 $0.00009
+0.00%
$27,000 $0
Mar 3, 2026 $0.00009
+0.00%
$27,000 $0
Mar 2, 2026 $0.00009
+0.01%
$27,000 $0
Mar 1, 2026 $0.00009
+0.00%
$26,997 $0
Feb 28, 2026 $0.00009
-0.01%
$26,997 $0
Feb 27, 2026 $0.00009
+0.00%
$27,000 $0
Feb 26, 2026 $0.00009
+0.00%
$27,000 $0
Feb 25, 2026 $0.000075
+17.19%
$22,500 $102
Feb 24, 2026 $0.000064
+0.00%
$19,200 $0.01
Feb 23, 2026 $0.000064
-28.89%
$19,200 $36
Feb 22, 2026 $0.00009
+0.00%
$27,000 $0
Feb 21, 2026 $0.00009
+0.00%
$27,000 $0
Feb 20, 2026 $0.00009
+0.00%
$27,000 $5
Feb 19, 2026 $0.00009
+0.00%
$27,000 $0
Feb 18, 2026 $0.00009
+0.00%
$27,000 $0
Feb 17, 2026 $0.00009
+0.00%
$27,000 $0
Feb 16, 2026 $0.00009
+0.00%
$27,000 $0
Feb 15, 2026 $0.00009
+0.00%
$27,000 $0
Feb 14, 2026 $0.00009
+0.00%
$27,000 $0
Feb 13, 2026 $0.00009
+0.00%
$27,000 $0
Feb 12, 2026 $0.00009
+0.00%
$27,000 $0
Feb 11, 2026 $0.00009
+0.00%
$27,000 $0
Feb 10, 2026 $0.00009
+0.00%
$27,000 $0
Feb 9, 2026 $0.00009
+0.00%
$27,000 $0
Feb 8, 2026 $0.00009
+0.00%
$27,000 $0
Feb 7, 2026 $0.00009
+20.00%
$27,000 $8
Feb 6, 2026 $0.000075
-16.67%
$22,500 $29
Feb 5, 2026 $0.00009
+0.00%
$27,000 $0
Feb 4, 2026 $0.00009
+0.00%
$27,000 $0
Feb 3, 2026 $0.00009
-24.94%
$27,000 $12
Feb 2, 2026 $0.00012
-0.08%
$35,970 $1
Feb 1, 2026 $0.00012
-7.69%
$36,000 $2