Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.00018
+0.00%
$53,979 $637
Dec 11, 2025 $0.00018
+2.82%
$53,997 $1,096
Dec 10, 2025 $0.000175
+32.58%
$52,500 $391
Dec 9, 2025 $0.000132
+0.00%
$39,600 $0
Dec 8, 2025 $0.000132
+1.54%
$39,600 $65
Dec 7, 2025 $0.000138
+11.49%
$41,424 $425
Dec 6, 2025 $0.000124
+0.00%
$37,155 $890
Dec 5, 2025 $0.000124
+0.18%
$37,155 $202
Dec 4, 2025 $0.000124
+1.34%
$37,089 $44
Dec 3, 2025 $0.000122
+0.00%
$36,600 $2
Dec 2, 2025 $0.000122
+0.00%
$36,600 $18
Dec 1, 2025 $0.000122
-1.30%
$36,600 $81
Nov 30, 2025 $0.00011
-12.08%
$33,000 $2
Nov 29, 2025 $0.000125
-1.55%
$37,536 $50
Nov 28, 2025 $0.000127
-0.09%
$38,127 $1
Nov 27, 2025 $0.000127
-1.77%
$38,160 $0.01
Nov 26, 2025 $0.000129
-0.39%
$38,847 $1,024
Nov 25, 2025 $0.000132
+1.55%
$39,600 $826
Nov 24, 2025 $0.00013
+4.52%
$38,997 $247
Nov 23, 2025 $0.000124
+13.06%
$37,311 $0
Nov 22, 2025 $0.00011
-15.25%
$33,000 $57
Nov 21, 2025 $0.00013
-0.01%
$38,937 $29
Nov 20, 2025 $0.00013
+0.01%
$38,940 $0
Nov 19, 2025 $0.00013
-1.69%
$38,937 $270
Nov 18, 2025 $0.000132
-11.99%
$39,606 $625
Nov 17, 2025 $0.000167
+0.00%
$-- $359
Nov 16, 2025 $0.000167
+1.34%
$50,100 $409
Nov 15, 2025 $0.000169
+0.00%
$50,700 $2
Nov 14, 2025 $0.000169
-4.46%
$50,700 $244
Nov 13, 2025 $0.000177
-0.62%
$53,067 $2
Nov 12, 2025 $0.000178
+5.95%
$53,400 $802
Nov 11, 2025 $0.000168
+20.86%
$50,400 $548
Nov 10, 2025 $0.000139
+0.00%
$41,700 $61
Nov 9, 2025 $0.00011
+0.00%
$-- $1
Nov 8, 2025 $0.00011
-20.86%
$33,000 $2
Nov 7, 2025 $0.000139
-0.04%
$41,700 $1
Nov 6, 2025 $0.000139
-3.43%
$41,718 $1,351
Nov 5, 2025 $0.000144
-6.19%
$43,200 $720
Nov 4, 2025 $0.000153
+1.66%
$46,050 $527
Nov 3, 2025 $0.000151
-1.31%
$45,300 $160
Nov 2, 2025 $0.000153
+0.66%
$45,900 $498
Nov 1, 2025 $0.000152
+8.58%
$45,600 $484
Oct 31, 2025 $0.00014
-3.45%
$41,997 $6
Oct 30, 2025 $0.000145
-2.69%
$43,497 $546
Oct 29, 2025 $0.000119
+0.00%
$35,700 $358
Oct 28, 2025 $0.000119
+0.00%
$35,700 $101
Oct 27, 2025 $0.000119
+0.00%
$35,700 $525
Oct 26, 2025 $0.000119
+120.37%
$35,700 $3
Oct 25, 2025 $0.000054
+35.00%
$16,200 $183
Oct 24, 2025 $0.000137
-0.72%
$41,100 $141