Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.000138
+38.00%
$41,400 $10
Oct 22, 2025 $0.0001
-28.57%
$30,000 $105
Oct 21, 2025 $0.00014
-11.89%
$42,000 $150
Oct 20, 2025 $0.00009
-9.96%
$47,667 $423
Oct 19, 2025 $0.0001
-37.50%
$30,000 $0
Oct 18, 2025 $0.00016
-4.77%
$47,997 $247
Oct 17, 2025 $0.000168
+29.23%
$50,400 $340
Oct 16, 2025 $0.00013
-30.48%
$39,000 $450
Oct 15, 2025 $0.000187
+17.61%
$56,100 $979
Oct 14, 2025 $0.00012
+8.12%
$36,000 $158
Oct 13, 2025 $0.000111
-40.96%
$33,297 $496
Oct 12, 2025 $0.000188
-10.48%
$56,397 $1,349
Oct 11, 2025 $0.00021
-8.70%
$63,000 $1,091
Oct 10, 2025 $0.00023
-20.69%
$69,000 $2
Oct 9, 2025 $0.00029
-3.33%
$87,000 $0
Oct 8, 2025 $0.0002
-33.33%
$60,003 $20
Oct 7, 2025 $0.000267
+46.70%
$80,100 $2
Oct 6, 2025 $0.000182
-12.50%
$54,600 $19
Oct 5, 2025 $0.000208
+4.00%
$62,400 $5
Oct 4, 2025 $0.0002
+77.78%
$60,000 $637
Oct 3, 2025 $0.000112
+2.27%
$33,750 $221
Oct 2, 2025 $0.00011
+0.00%
$-- $21
Oct 1, 2025 $0.00011
+0.00%
$32,997 $21
Sep 30, 2025 $0.00011
+0.00%
$-- $0
Sep 29, 2025 $0.00011
+364.09%
$32,997 $0
Sep 28, 2025 $0.000111
+0.00%
$33,300 $0.1
Sep 27, 2025 $0.00009
+0.00%
$27,000 $0
Sep 26, 2025 $0.00009
+0.00%
$27,000 $0
Sep 25, 2025 $0.00009
+0.00%
$-- $11
Sep 24, 2025 $0.00009
+0.00%
$27,000 $11
Sep 23, 2025 $0.000111
+0.00%
$-- $0
Sep 22, 2025 $0.000111
+0.00%
$33,447 $0
Sep 21, 2025 $0.000111
+0.00%
$33,447 $0
Sep 20, 2025 $0.000111
+0.44%
$33,447 $165
Sep 19, 2025 $0.000111
+0.00%
$-- $82
Sep 18, 2025 $0.000111
+642.70%
$33,444 $82
Sep 17, 2025 $0.000094
+0.00%
$-- $0
Sep 16, 2025 $0.000094
-5.05%
$28,197 $0
Sep 15, 2025 $0.000099
+0.00%
$29,697 $0
Sep 14, 2025 $0.000099
+5.31%
$29,697 $3
Sep 13, 2025 $0.000094
+0.01%
$28,200 $2
Sep 12, 2025 $0.000094
+0.00%
$28,197 $0.1
Sep 11, 2025 $0.000094
+1.09%
$28,197 $4
Sep 10, 2025 $0.000093
+0.00%
$27,894 $0
Sep 9, 2025 $0.000093
+0.00%
$27,897 $0.1
Sep 8, 2025 $0.000093
+0.00%
$27,897 $0
Sep 7, 2025 $0.000093
+0.00%
$27,897 $0
Sep 6, 2025 $0.000093
-0.47%
$27,897 $19
Sep 5, 2025 $0.0000934
-0.47%
$28,029 $0.01
Sep 4, 2025 $0.0000939
+0.36%
$28,161 $3